Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3qfk08fn10cibq10smgzfsc-stock-price416180:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qfg08fl10ci3su2rgqc1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-11-02416180416180KR7416180008신성에스티KOSDAQ25,500원500원2.00%24,500원26,000원24,500원10,2132.5억원9,039,778주2305.1억원
cmw1g3qfx08fw10cizza2i5hrfsc-stock-price417010:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qfu08fu10ci0fhgx9v91
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-11-02417010417010KR7417010006나노팀KOSDAQ5,050원80원1.61%4,925원5,150원4,855원55,0782.7억원20,172,728주1018.7억원
cmw1g3qg908g210cidh02u3yffsc-stock-price417030:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qg308g010cibvoltgvs1
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-11-02417030417030KR7417030004니어스랩KOSDAQ15,790원1,430원9.96%14,360원16,600원14,100원180,93028.7억원5,793,411주914.7억원
cmw1g3qgp08gb10ciijd23dx4fsc-stock-price417180:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qgk08g810cil9diya2o1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-11-02417180417180KR7417180007핑거스토리KOSDAQ3,340원-125원-3.61%3,455원3,455원3,220원908303만원5,714,889주190.8억원
cmw1g3qgx08gh10ci5kwxao09fsc-stock-price417200:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qgt08ge10ci5kyuskw91
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-11-02417200417200KR7417200003LS머트리얼즈KOSDAQ11,330원400원3.66%10,790원11,400원10,790원645,18372.3억원67,652,659주7665억원
cmw1g3qhc08gp10cicilef9rgfsc-stock-price417310:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qh408gk10cihp4dmrrf1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-11-02417310417310KR7417310000코람코더원리츠KOSPI2,420원-15원-0.62%2,415원2,425원2,400원201,0464.8억원40,400,000주977.6억원
cmw1g3qhx08h310cile9pa34mfsc-stock-price417790:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qhs08h010cipa5uw3wt1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-11-02417790417790KR7417790003트루엔KOSDAQ6,860원150원2.24%6,760원6,950원6,650원8,7765956만원10,468,391주718.1억원
cmw1g3sfe099m10ciakym6whefsc-stock-price487830:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sfa099l10civ3ymsksh1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-11-02487830487830KR7487830002신한제15호스팩KOSDAQ2,045원5원0.25%2,045원2,045원2,040원24650.2만원4,350,000주88.9억원
cmw1g3sfo099q10cijiixlthzfsc-stock-price488060:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sfj099o10ci95f0cta31
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-11-02488060488060KR7488060005유진스팩11호KOSDAQ2,045원5원0.25%2,045원2,050원2,040원600122.7만원4,720,000주96.5억원
cmw1g3sfy099t10ci72yfyvk2fsc-stock-price488280:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sft099s10cio3sn2wpm1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-11-02488280488280KR7488280009에스투더블유KOSDAQ9,710원-330원-3.29%9,820원10,230원9,580원150,69114.7억원10,825,486주1051.1억원
cmw1g3sg7099x10ciencoma4pfsc-stock-price488900:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sg2099v10ciikfwzyv51
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-11-02488900488900KR7488900002비츠로넥스텍KOSDAQ7,710원170원2.25%7,300원7,720원7,290원20,8591.5억원28,976,443주2234억원
cmw1g3sgi09a110cibg4t1k70fsc-stock-price489210:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sgd099z10ci73540hfg1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-11-02489210489210KR7489210005교보17호스팩KOSDAQ2,070원10원0.49%2,055원2,070원2,055원26955.4만원5,180,000주107.2억원
cmw1g3sgs09a510ciina0o7dufsc-stock-price489460:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sgn09a310ci30poxoea1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-11-02489460489460KR7489460006바이오비쥬KOSDAQ13,360원190원1.44%13,020원13,370원12,210원76,2849.9억원14,753,287주1971억원
cmw1g3sh109a910civtuvyfw5fsc-stock-price489480:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sgw09a710ci0ns2a3qd1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-11-02489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmw1g3shc09ad10cish23vh5gfsc-stock-price489500:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sh709ab10cirws0l4221
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-11-02489500489500KR7489500009엘케이켐KOSDAQ19,930원680원3.53%18,900원20,000원18,900원3,9877846.9만원6,391,238주1273.7억원
cmw1g3shl09ah10ci32yubtulfsc-stock-price489730:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3shh09af10cioopt9iuu1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-11-02489730489730KR7489730002디비금융제13호스팩KOSDAQ2,045원-5원-0.24%2,055원2,060원2,045원928190.5만원6,332,000주129.4억원
cmw1g3shw09al10ciwb9ul1f4fsc-stock-price489790:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3shr09aj10ciywnjbg0o1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-11-02489790489790KR7489790006한화비전KOSPI51,700원400원0.78%50,400원53,400원48,500원677,192351.8억원50,488,390주2.6조원
cmw1g3si609ap10cilnyd6uzgfsc-stock-price490470:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3si109an10ciof5zwyaz1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-11-02490470490470KR7490470002세미파이브KOSDAQ12,560원120원0.96%12,060원12,850원12,060원211,23426.4억원34,025,440주4273.5억원
cmw1g3sjy09bc10cis6h8qbcofsc-stock-price494120:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sju09bb10ciu1eiyr6g1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-11-02494120494120KR7494120009큐리오시스KOSDAQ10,590원1,730원19.53%8,930원10,750원8,700원201,75020.3억원15,259,764주1616억원
cmw1g3sk809bg10ci3eu9lie4fsc-stock-price495810:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sk309be10civfl7w7kj1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-11-02495810495810KR7495810004유비씨KONEX13,130원0원0.00%0원0원0원00원2,500,000주328.2억원
cmw1g3sku09bo10ci1pampr6dfsc-stock-price496320:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3skq09bn10cicr6k86371
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-11-02496320496320KR7496320003본시스템즈KONEX1,176,000원0원0.00%0원0원0원00원1,015,973주1.1조원
cmw1g3sl509bs10cihxzo1xyufsc-stock-price498390:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sl009bq10ciol89s5lz1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-11-02498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,450원115원4.93%2,330원2,470원2,330원43,3201억원4,960,000주121.5억원
cmw1g3slf09bv10ciz3ho3xn7fsc-stock-price499790:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sla09bu10cigwmg2icn1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-11-02499790499790KR7499790004GS피앤엘KOSPI34,500원1,200원3.60%32,650원34,950원32,500원34,26511.7억원19,830,841주6841.6억원
cmw1g3slo09bz10cih6vroa9xfsc-stock-price950190:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3slk09bx10cifzprys471
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-11-02950190950190KR8344390008고스트스튜디오KOSDAQ8,750원-320원-3.53%8,720원9,110원8,720원6,8406031.5만원13,017,059주1138.9억원
cmw1g3slz09c310ciat0auedgfsc-stock-price950170:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3slu09c110cihyij63og1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-11-02950170950170KR8392080006JTCKOSDAQ4,150원-60원-1.43%4,210원4,265원4,135원2,9171233.2만원46,721,440주1938.9억원
cmw1g3smf09c710cir3u0gr9zfsc-stock-price950210:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sm909c610ci9ida0pvw1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-11-02950210950210KR8702070002프레스티지바이오파마KOSPI3,890원-130원-3.23%3,975원3,980원3,690원128,5264.8억원60,096,155주2337.7억원
cmw1g3smt09cb10ci1hsockx0fsc-stock-price950250:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3smo09ca10cikgwfhsmh1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-11-02950250950250KR8826050005테라뷰KOSDAQ2,135원115원5.69%2,015원2,215원1,952원586,37912.3억원35,781,932주763.9억원
cmw1g3sn309cf10ciw1ipzai0fsc-stock-price950130:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sn009cd10ci5fnqygnq1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-11-02950130950130KR8840090003엑세스바이오KOSDAQ1,911원-13원-0.68%1,915원1,927원1,880원41,0877840.2만원35,173,834주672.1억원
cmw1g3snd09cj10ci2o0fl0kufsc-stock-price950140:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sn909ch10ciy6z2rlaj1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-11-02950140950140KR8840110108잉글우드랩KOSDAQ6,970원230원3.41%6,670원6,970원6,670원3,8492635.9만원19,867,866주1384.7억원
cmw1g3snp09co10ci48zbi9hgfsc-stock-price950160:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3snm09cm10cipb4gk47z1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-11-02950160950160KR8840120008코오롱티슈진KOSDAQ13,900원-20원-0.14%13,760원14,230원13,650원166,07223.3억원84,970,160주1.1조원
cmw1g3so009cs10cis8p2iwb5fsc-stock-price950220:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3snv09cq10cizk4qrksg1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-11-02950220950220KR8840140006네오이뮨텍KOSDAQ1,618원42원2.66%1,532원1,637원1,512원76,7921.2억원34,211,840주553.5억원
cmw1g3soa09cw10ci8k37fjfofsc-stock-price950200:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3so709cu10cip3pa9v031
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-11-02950200950200KR8840150005소마젠KOSDAQ2,770원40원1.47%2,735원2,780원2,620원19,1085214.1만원19,236,053주532.8억원
cmw1g3sok09d010cisjf3q00jfsc-stock-price950260:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3sof09cy10cis045xs5l1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-11-02950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ21,400원-950원-4.25%22,150원23,000원21,250원126,53427.3억원49,444,607주1조원
cmw1g3sp409d810cimyn0kufafsc-stock-price900250:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3sp109d610cig3ky4l1j1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-11-02900250900250KYG2115T1076크리스탈신소재KOSDAQ1,014원9원0.90%1,004원1,022원998원45,1154538.2만원35,815,001주363.1억원
cmw1g3spf09db10ci7f5mqs24fsc-stock-price900070:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3spa09da10ci554ug5yb1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-11-02900070900070KYG3931T1076글로벌에스엠KOSDAQ1,033원-42원-3.91%1,045원1,089원1,033원34,6843644.8만원26,871,984주277.5억원
cmw1g3spo09df10cihft4wvvxfsc-stock-price900140:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3spj09dd10cir7gs546d1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-11-02900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,092원72원7.06%1,030원1,132원1,017원765,4138.2억원193,240,432주2110.1억원
cmw1g3spx09dj10cip4xfloinfsc-stock-price900100:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3sps09dh10ci6z8eo6a71
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-11-02900100900100USU652221081파이온엑스KOSDAQ1,172원-230원-16.41%1,362원1,389원1,172원113,6291.3억원5,276,050주61.8억원
cmw1g3gj404nm10cipkqt24m0fsc-stock-price089890:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gix04nl10ci0lcpxndp1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-11-02089890089890KR7089890008코세스KOSDAQ33,600원-250원-0.74%33,350원34,200원31,850원491,546165억원16,584,962주5572.5억원
cmw1g34jb00fk10cieyy0gpu1fsc-stock-price001465:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34j500fj10cifh8qijmj1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-11-02001465001465KR7001461003BYC우KOSPI24,200원-200원-0.82%23,700원24,600원23,700원1,6273923.4만원2,153,850주521.2억원
cmw1g34kt00g310cik6mfjuqofsc-stock-price001515:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34km00g110cign670gy21
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-11-02001515001515KR7001511005SK증권우KOSPI3,680원70원1.94%3,510원3,680원3,510원928335.5만원1,956,257주71.9억원
cmw1g34l600g710ciicsjncjrfsc-stock-price001520:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34l100g510cipb7xx3gu1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-11-02001520001520KR7001520006동양KOSPI967원7원0.73%960원982원954원182,5961.7억원107,122,032주1035.8억원
cmw1g34ls00ge10ci3v3cbvkifsc-stock-price001527:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34ln00gd10cirhgenmr81
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-11-02001527001527KR7001522002동양2우BKOSPI3,690원850원29.93%2,840원3,690원2,545원21,2707438.3만원205,705주7.5억원
cmw1g34m900gj10cifo5p4t6sfsc-stock-price001530:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34m100gh10ciqvtg7h991
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-11-02001530001530KR7001530005DI동일KOSPI24,200원600원2.54%23,400원24,350원23,050원11,1422.6억원20,715,621주5013.1억원
cmw1g34mk00gn10cip30dn5zafsc-stock-price001540:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34mf00gl10ciif1k3sj31
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-11-02001540001540KR7001540004안국약품KOSDAQ9,450원0원0.00%9,470원9,570원9,300원20,6071.9억원13,042,420주1232.5억원
cmw1g34mw00gr10cix0alhf6tfsc-stock-price001550:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34mr00gq10ciuyi77brt1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-11-02001550001550KR7001550003조비KOSPI9,390원170원1.84%9,460원9,490원9,270원10,1569498.1만원5,192,239주487.5억원
cmw1g34nb00gw10cis48kavf9fsc-stock-price001560:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34n400gu10cih6ro3nkj1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-11-02001560001560KR7001560002제일연마KOSPI8,600원-100원-1.15%8,650원8,700원8,560원1,5501338.2만원7,600,000주653.6억원
cmw1g34nk00h010ciqeksu4xjfsc-stock-price001570:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34ng00gy10cii19rf8wr1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-11-02001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmw1g34s800ie10ciu4rgy0nffsc-stock-price001755:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g34s400ic10ci34pvw7gl1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-11-02001755001755KR7001751007한양증권우KOSPI18,790원110원0.59%18,680원18,810원18,680원90169.1만원472,870주88.8억원
cmw1g34us00j810ci3fn3jc2lfsc-stock-price001810:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g34un00j710cicwzvs4qw1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-11-02001810001810KR7001810001무림SPKOSDAQ975원-5원-0.51%980원983원971원18,0351761.7만원22,137,500주215.8억원
cmw1g34v900jd10cincth4gwufsc-stock-price001820:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g34v300jc10ciy4vfefqq1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-11-02001820001820KR7001820000삼화콘덴서KOSPI104,100원-200원-0.19%101,000원105,700원100,600원241,666251.9억원10,395,000주1조원
157,937건 중 148,151–148,200← 이전2964 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬