Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3cub03cf10ci41kbu9v2fsc-stock-price047810:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cu503cd10cixi47cmzv1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-11-02047810047810KR7047810007한국항공우주KOSPI99,100원1,300원1.33%95,800원100,500원95,000원202,805200.4억원97,475,107주9.6조원
cmw1g3cum03cj10cib45mt956fsc-stock-price047820:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cuh03ch10ci8ncr4gro1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-11-02047820047820KR7047820006초록뱀미디어KOSDAQ2,880원-20원-0.69%2,900원2,900원2,790원7,6992208만원24,453,930주704.2억원
cmw1g3cuw03cn10ci44l5kkw0fsc-stock-price047920:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cur03cl10ciucbt8xje1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-11-02047920047920KR7047920004HLB제약KOSDAQ10,960원1,460원15.37%10,290원11,310원9,800원1,743,912185.1억원43,561,688주4774.3억원
cmw1g3cv903cr10cin8wolqpafsc-stock-price048410:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cv403cq10ci46o6cvf81
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-11-02048410048410KR7048410005현대바이오KOSDAQ5,530원160원2.98%5,370원5,820원5,340원881,92448.8억원96,505,572주5336.7억원
cmw1g3cvi03cv10cisdnw97yqfsc-stock-price048430:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cve03ct10cilt2p817e1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-11-02048430048430KR7048430003유라테크KOSDAQ5,260원30원0.57%5,200원5,390원5,110원14,4317532.8만원11,520,000주605.9억원
cmw1g3cvs03cz10cik67jgtyzfsc-stock-price048470:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cvo03cx10ciwpc7pc3w1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-11-02048470048470KR7048470009대동스틸KOSDAQ2,455원25원1.03%2,430원2,540원2,400원13,7323427.3만원9,650,000주236.9억원
cmw1g3cjn038j10cikqkbybgvfsc-stock-price043910:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cjj038h10ciu1vgnsg71
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-11-02043910043910KR7043910009자연과환경KOSDAQ2,660원0원0.00%2,675원2,770원2,600원72,0282.1억원11,339,145주301.6억원
cmw1g3cjz038n10ci8btbmlpzfsc-stock-price044180:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cjv038l10cigob0b10b1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-11-02044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmw1g3ckb038r10ci777lzb6hfsc-stock-price044340:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3ck5038p10ciqzaewdrc1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-11-02044340044340KR7044340008위닉스KOSDAQ2,500원130원5.49%2,410원2,500원2,285원20,6945018.2만원17,873,425주446.8억원
cmw1g3ckp038v10civz1f84mjfsc-stock-price044380:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3ckj038u10cil8godo451
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-11-02044380044380KR7044380004주연테크KOSPI436원0원0.00%0원0원0원00원13,896,316주60.5억원
cmw1g3ckz038z10cimzue0zg2fsc-stock-price044450:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3ckv038x10ci757jh09w1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-11-02044450044450KR7044450005KSS해운KOSPI11,880원0원0.00%11,910원11,920원11,820원49,9805.9억원22,577,525주2682.2억원
cmw1g3clb039310ci6obob7lcfsc-stock-price044480:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cl6039110ci9p0bh5441
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-11-02044480044480KR7044480002빌리언스KOSDAQ2,875원-10원-0.35%2,615원2,885원2,615원4,0141107.3만원6,650,183주191.1억원
cmw1g3clm039710ciathmn4l5fsc-stock-price044490:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3clg039510citwpff7ew1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-11-02044490044490KR7044490001태웅KOSDAQ23,550원1,100원4.90%21,700원23,700원21,700원105,12324.4억원20,007,381주4711.7억원
cmw1g3clv039b10ci75fc7stgfsc-stock-price044780:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3clr039910cis9ck6tr31
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-11-02044780044780KR7044780005에이치케이KOSDAQ1,134원-6원-0.53%1,121원1,180원1,111원26,6913030.9만원18,505,787주209.8억원
cmw1g3cm6039f10cijhfn1ffofsc-stock-price044820:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cm1039d10cilwhugpvd1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-11-02044820044820KR7044820009코스맥스비티아이KOSPI22,150원200원0.91%21,550원22,900원21,550원5,5671.2억원9,603,921주2127.2억원
cmw1g3cmf039j10cirrs6w9nzfsc-stock-price044960:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cmb039h10ci07thzy131
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-11-02044960044960KR7044960003이글벳KOSDAQ2,935원20원0.69%2,910원2,945원2,875원22,5766592.1만원12,641,883주371억원
cmw1g3cmt039n10cihmqcu8tkfsc-stock-price044990:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cmo039m10ciab70jvqt1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-11-02044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,240원80원0.79%10,070원10,400원10,000원5,9676081.9만원7,685,425주786.9억원
cmw1g3cn4039r10ci2kv39rftfsc-stock-price045060:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cn0039q10ci41wn90j21
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-11-02045060045060KR7045060001오공KOSDAQ2,070원25원1.22%2,035원2,070원2,010원44,5269110.1만원16,941,974주350.6억원
cmw1g3cne039v10cizzlcm7vffsc-stock-price045100:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cna039t10ci8dmcz0cg1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-11-02045100045100KR7045100005한양이엔지KOSDAQ27,100원500원1.88%26,150원27,250원26,000원21,3065.6억원17,500,000주4742.5억원
cmw1g3cnn039z10ci1zh5hwbvfsc-stock-price045300:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cnj039x10cidycsfs9s1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-11-02045300045300KR7045300001성우테크론KOSDAQ3,130원15원0.48%3,145원3,185원3,000원31,9049835.5만원10,547,012주330.1억원
cmw1g3cny03a310ciu6m2tbk1fsc-stock-price045340:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cnt03a110cittvwe8bi1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-11-02045340045340KR7045340007토탈소프트KOSDAQ6,290원-110원-1.72%6,370원6,400원6,200원9,1085725.6만원8,558,040주538.3억원
cmw1g3cok03aa10ciaav6xwahfsc-stock-price045510:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cog03a910cicafc670t1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-11-02045510045510KR7045510005정원엔시스KOSDAQ1,159원106원10.07%1,087원1,162원1,074원36,0414025.7만원31,479,957주364.8억원
cmw1g3cpl03an10cii3t2qde9fsc-stock-price045970:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cpf03al10cij3lgajdi1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-11-02045970045970KR7045970001코아시아KOSDAQ3,835원545원16.57%3,345원3,945원3,345원604,25622.6억원26,314,876주1009.1억원
cmw1g3cpx03ar10cizog404dffsc-stock-price046120:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cps03ap10ci2pl15bwz1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-11-02046120046120KR7046120002오르비텍KOSDAQ3,500원85원2.49%3,355원3,520원3,340원118,4724.1억원33,855,433주1184.9억원
cmw1g3cq703av10ciy7zk0hzffsc-stock-price046210:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cq203at10cim3xeep8f1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-11-02046210046210KR7046210001HLB파나진KOSDAQ1,341원82원6.51%1,284원1,355원1,273원204,5762.6억원45,527,960주610.5억원
cmw1g3cqg03az10ciiwvmtxtlfsc-stock-price046310:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cqc03ax10ciuvxgwzbi1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-11-02046310046310KR7046310009백금T&AKOSDAQ2,385원15원0.63%2,350원2,410원2,350원10,5722524.3만원16,418,641주391.5억원
cmw1g3d1803f110cipnbvhdshfsc-stock-price049800:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d1303ey10ci53gw52w41
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-11-02049800049800KR7049800006우진플라임KOSPI1,769원10원0.57%1,750원1,778원1,719원9,3711627.2만원20,000,000주353.8억원
cmw1g3d1w03f910ci1bczl1jefsc-stock-price049950:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d1p03f710cig0gqyq931
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-11-02049950049950KR7049950009미래컴퍼니KOSDAQ9,270원260원2.89%9,030원9,380원8,990원12,4531.1억원8,817,884주817.4억원
cmw1g3d2403fd10ci5zav2tgdfsc-stock-price049960:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d2103fb10ciyp3enrrq1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-11-02049960049960KR7049960008쎌바이오텍KOSDAQ15,030원230원1.55%14,800원15,070원14,690원3,7215526.6만원9,400,000주1412.8억원
cmw1g3db203iv10ciyi4ajp76fsc-stock-price052600:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dax03is10ci4d5noakl1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-11-02052600052600KR7052600004한네트KOSDAQ2,500원30원1.21%2,470원2,530원2,470원7,7001916.7만원11,563,700주289억원
cmw1g3cw203d310ciuqzznvnqfsc-stock-price048530:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cvy03d110ciyqqy83bv1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-11-02048530048530KR7048530000인트론바이오KOSDAQ2,795원5원0.18%2,790원2,840원2,720원72,4721.9억원30,891,758주863.4억원
cmw1g3cwg03d710cimuefrftefsc-stock-price048550:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cwb03d610cij70ig0q51
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-11-02048550048550KR7048550008SM C&CKOSDAQ781원-3원-0.38%786원802원771원163,2291.2억원96,714,620주755.3억원
cmw1g3cwq03db10ci0pel8k8lfsc-stock-price048770:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cwl03d910ci2cnrzmp31
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-11-02048770048770KR7048770002TPC로보틱스KOSDAQ3,325원105원3.26%3,155원3,325원3,060원79,4892.5억원15,697,991주521.9억원
cmw1g3cx003df10cia2vgrhi5fsc-stock-price048830:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cwv03dd10cie1j4ax851
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-11-02048830048830KR7048830004엔피케이KOSDAQ914원21원2.35%914원927원878원54,3524936.2만원18,723,923주171.1억원
cmw1g3cx903dj10cieixobmqafsc-stock-price048870:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cx503dh10citnvjvq8c1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-11-02048870048870KR7048870000시너지이노베이션KOSDAQ1,354원0원0.00%1,338원1,378원1,338원230,4813.1억원88,106,963주1192.9억원
cmw1g3cxk03dn10cih1kvwcmcfsc-stock-price048910:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cxf03dl10citu4fn1r01
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-11-02048910048910KR7048910004대원미디어KOSDAQ7,610원-90원-1.17%7,690원7,820원7,240원39,9133억원12,578,946주957.2억원
cmw1g3cxt03dr10cibk3czvjjfsc-stock-price049070:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cxp03dp10ci5zz8p3vz1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-11-02049070049070KR7049070006인탑스KOSDAQ16,070원440원2.82%15,200원16,100원15,200원21,1743.3억원15,742,300주2529.7억원
cmw1g3cy603dv10cihzlhvs4cfsc-stock-price049080:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cy003dt10ci17kru10n1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-11-02049080049080KR7049080005기가레인KOSDAQ6,750원-100원-1.46%6,650원6,790원6,480원54,3133.6억원8,488,334주572.9억원
cmw1g3cyk03dz10cikbmci7krfsc-stock-price049120:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cye03dx10cihcv987sa1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-11-02049120049120KR7049120009파인디앤씨KOSDAQ2,445원-65원-2.59%2,510원2,600원2,430원1,263314.6만원12,688,620주310.2억원
cmw1g3cyx03e410ci2eov37jafsc-stock-price049180:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cyt03e210ciapa4wc2d1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-11-02049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmw1g3cz803e810civs53ja13fsc-stock-price049430:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cz303e610cizzq6sgth1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-11-02049430049430KR7049430002코메론KOSDAQ21,400원700원3.38%20,900원21,650원20,500원32,4056.9억원7,988,324주1709.5억원
cmw1g3czi03ec10ci7f4y8767fsc-stock-price049470:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3czd03ea10ci875jodmw1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-11-02049470049470KR7049470008비트플래닛KOSDAQ1,923원13원0.68%2,095원2,095원1,875원43,5128421.3만원23,544,899주452.7억원
cmw1g3czr03eg10citip88vuifsc-stock-price049480:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3czn03ee10civomymm9z1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-11-02049480049480KR7049480007오픈베이스KOSDAQ1,852원3원0.16%1,820원1,907원1,820원98,4161.8억원31,422,383주581.9억원
cmw1g3d0103ek10ci4v6pb5lrfsc-stock-price049520:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3czx03ei10civ2ax27nm1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-11-02049520049520KR7049520000유아이엘KOSDAQ3,655원-20원-0.54%3,600원3,680원3,600원45,6711.6억원30,842,625주1127.2억원
cmw1g3d0c03eo10cixe5kj98kfsc-stock-price049550:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d0703em10civznfksrx1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-11-02049550049550KR7049550007잉크테크KOSDAQ3,425원-10원-0.29%3,430원3,430원3,350원708239.1만원19,606,277주671.5억원
cmw1g3d0l03es10cicg3srtqvfsc-stock-price049630:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d0h03eq10cirz4scyar1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-11-02049630049630KR7049630007재영솔루텍KOSDAQ5,560원80원1.46%5,380원5,600원5,320원113,9976.3억원23,365,139주1299.1억원
cmw1g3d0v03ew10citw2yhi5ifsc-stock-price049720:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d0r03eu10cil7qsyoce1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-11-02049720049720KR7049720006고려신용정보KOSDAQ8,830원110원1.26%8,790원8,850원8,720원9,5798426.9만원14,300,000주1262.6억원
cmw1g3d1i03f510ciihc494vhfsc-stock-price049830:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d1e03f210ci21f7jd241
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-11-02049830049830KR7049830003승일KOSDAQ6,400원60원0.95%6,220원6,400원6,210원2,0471289.9만원6,132,112주392.4억원
cmw1g3d2h03fh10ciyltge4igfsc-stock-price050090:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d2c03ff10cigjivm2ww1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-11-02050090050090KR7050090000비케이홀딩스KOSDAQ696원0원0.00%0원0원0원00원23,534,735주163.8억원
cmw1g3d2t03fl10ci3ud0pyjnfsc-stock-price050110:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d2p03fk10ciljwp9r6q1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-11-02050110050110KR7050110006캠시스KOSDAQ6,240원-30원-0.48%6,260원6,560원6,110원154,4779.7억원5,844,964주364.7억원
157,937건 중 148,001–148,050← 이전2961 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬