Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3fx104h510ci1uprjs22fsc-stock-price084370:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fww04h210ci16964bqj1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-11-02084370084370KR7084370006유진테크KOSDAQ105,200원1,400원1.35%102,400원107,200원101,400원116,892122.4억원22,916,042주2.4조원
cmw1g3fy004hg10ci89vit7qdfsc-stock-price084670:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fxt04he10ciizxp7xqj1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-11-02084670084670KR7084670009동양고속KOSPI31,750원-1,250원-3.79%33,000원33,000원31,300원94,21030억원2,895,569주919.3억원
cmw1g3fyq04ho10ci2voosqszfsc-stock-price084690:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fym04hm10cinn0j7hsj1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-11-02084690084690KR7084690007대상홀딩스KOSPI7,360원280원3.95%7,060원7,360원7,050원22,3761.6억원36,212,538주2665.2억원
cmw1g3fz504hs10ci5s8v6utzfsc-stock-price084695:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fyx04hq10ciy5wmxuke1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-11-02084695084695KR7084691005대상홀딩스우KOSPI11,700원260원2.27%11,440원11,700원11,440원4,7505457.6만원913,482주106.8억원
cmw1g3fzs04i110cirjckanv8fsc-stock-price084850:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fzn04hz10ci4z5octws1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-11-02084850084850KR7084850007아이티엠반도체KOSDAQ5,310원20원0.38%5,030원5,460원5,030원24,8381.3억원22,682,934주1204.4억원
cmw1g3g0404i510cil3tre2nefsc-stock-price084870:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g0004i310civt7gu84i1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-11-02084870084870KR7084870005TBH글로벌KOSPI2,170원5원0.23%2,170원2,200원2,125원8,6761879만원20,458,256주443.9억원
cmw1g3g0f04i910ci5mijuw4qfsc-stock-price084990:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g0904i710cir19nk9x41
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-11-02084990084990KR7084990001헬릭스미스KOSDAQ3,735원35원0.95%3,775원3,775원3,605원104,7323.8억원46,092,797주1721.5억원
cmw1g3g0p04id10ci35wvero3fsc-stock-price085310:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g0k04ib10cimforqib31
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-11-02085310085310KR7085310001엔케이KOSPI8,540원120원1.43%8,410원8,610원8,360원6,3725399.2만원7,418,074주633.5억원
cmw1g3g0x04ig10cifajwo38ofsc-stock-price085620:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g0u04if10ciurf7mk3k1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-11-02085620085620KR7085620003미래에셋생명KOSPI19,950원310원1.58%19,620원19,990원19,140원76,98815.1억원135,180,000주2.6조원
cmw1g3g5b04ju10ciy1i24dqafsc-stock-price086670:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g5304js10ci5u754zhd1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-11-02086670086670KR7086670007비엠티KOSDAQ15,980원550원3.56%15,660원16,260원15,190원40,6366.4억원9,925,885주1586.1억원
cmw1g3g6104k310cijv24qk3pfsc-stock-price086790:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g5v04k110cihmatxs5z1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-11-02086790086790KR7086790003하나금융지주KOSPI117,700원-2,800원-2.32%120,500원120,500원116,700원407,081480.6억원270,969,910주31.8조원
cmw1g3g6e04k710ci22je4rz7fsc-stock-price086820:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g6904k510cic9zewfwy1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-11-02086820086820KR7086820008바이오솔루션KOSDAQ5,250원-120원-2.23%5,490원5,490원5,210원28,7811.5억원25,924,085주1361억원
cmw1g3g6q04kb10cisp2nma51fsc-stock-price086890:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g6j04k910ciohd1b0t01
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-11-02086890086890KR7086890001이수앱지스KOSDAQ3,550원115원3.35%3,430원3,550원3,405원52,4061.8억원40,776,199주1447.5억원
cmw1g3g7n04kf10cicvknc771fsc-stock-price086900:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g7204kd10cid2i1oer71
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-11-02086900086900KR7086900008메디톡스KOSDAQ63,800원-100원-0.16%63,000원65,100원63,000원8,0555.1억원7,298,497주4656.4억원
cmw1g3g8c04kk10cigj47js4ifsc-stock-price086960:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g8304ki10ci93w4votx1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-11-02086960086960KR7086960002MDS테크KOSDAQ2,070원15원0.73%2,055원2,105원2,000원135,8582.8억원42,528,670주880.3억원
cmw1g3g8r04kn10ci5qeom41wfsc-stock-price086980:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g8l04km10ciec2w0un41
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-11-02086980086980KR7086980000쇼박스KOSDAQ1,573원19원1.22%1,530원1,585원1,530원45,8477151.7만원62,438,000주982.1억원
cmw1g3g9a04kr10ci3mz2lkbifsc-stock-price087010:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g9204kp10cipq8di3s21
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-11-02087010087010KR7087010005펩트론KOSDAQ94,800원2,500원2.71%92,100원97,300원91,600원106,419101.1억원23,317,350주2.2조원
cmw1g3ga004kv10cihab5gd13fsc-stock-price087260:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g9q04ku10ci48h28yi71
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-11-02087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmw1g3gao04kz10cizuyn2578fsc-stock-price087600:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3gag04ky10ciwrkmbzyh1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-11-02087600087600KR7087600003픽셀플러스KOSDAQ3,410원15원0.44%3,390원3,420원3,330원1,040353.1만원8,166,558주278.4억원
cmw1g3gb704l410cign6e610nfsc-stock-price088130:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:46cmw1g3gay04l210cix4z9vds31
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-11-02088130088130KR7088130000동아엘텍KOSDAQ5,120원-40원-0.78%5,090원5,240원5,010원31,5841.6억원17,485,314주895.2억원
cmw1g3gbo04l810ci6ztmi1ogfsc-stock-price088260:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gbh04l610cix8y66ghj1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-11-02088260088260KR7088260005이리츠코크렙KOSPI2,905원-40원-1.36%2,945원2,950원2,875원61,7751.7억원63,341,590주1840억원
cmw1g3g2o04j110cizpauta4jfsc-stock-price086040:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g2j04j010cimy8mjadl1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-11-02086040086040KR7086040003바이오톡스텍KOSDAQ2,075원76원3.80%1,996원2,200원1,951원25,8505430만원15,958,247주331.1억원
cmw1g3g2x04j510ciaie5hd39fsc-stock-price086060:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g2t04j310ci6jzfyuiv1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-11-02086060086060KR7086060001진바이오텍KOSDAQ4,985원-45원-0.89%5,140원5,140원4,950원11,3635670.1만원8,610,587주429.2억원
cmw1g3g3b04j910cixdstfl0mfsc-stock-price086220:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g3304j710ci5a7ervlc1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-11-02086220086220KR7086220001광동헬스바이오KONEX1,099원-80원-6.79%1,179원1,179원1,003원12012.2만원12,687,865주139.4억원
cmw1g3g3n04jd10ci3y1fglrwfsc-stock-price086280:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g3h04jc10cine5mphev1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-11-02086280086280KR7086280005현대글로비스KOSPI204,500원20,700원11.26%183,000원206,500원179,400원365,057730억원75,000,000주15.3조원
cmw1g3g3z04jh10cihdpdt2gufsc-stock-price086390:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g3s04jf10ci8gvk6cu51
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-11-02086390086390KR7086390002유니테스트KOSDAQ10,860원240원2.26%10,230원10,960원10,230원90,8499.7억원21,134,126주2295.1억원
cmw1g3g4e04jm10ci5v18udr6fsc-stock-price086450:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g4a04jk10cimfxkpx9o1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-11-02086450086450KR7086450004동국제약KOSDAQ23,650원200원0.85%22,900원24,200원22,850원319,54675.7억원45,230,420주1조원
cmw1g3g4v04jq10ciddxat88vfsc-stock-price086520:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g4p04jo10ci8yy3xu3e1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-11-02086520086520KR7086520004에코프로KOSDAQ73,800원1,600원2.22%71,500원74,300원71,000원423,380309.1억원135,776,152주10조원
cmw1g3g5o04jz10cit38ngelnfsc-stock-price086710:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g5i04jw10ciyztwd8cq1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-11-02086710086710KR7086710001선진뷰티사이언스KOSDAQ5,970원40원0.67%5,750원6,040원5,750원3,6232155만원12,203,280주728.5억원
cmw1g3gc504lc10cildctt44ufsc-stock-price088280:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gbw04lb10cirllf3hhm1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-11-02088280088280KR7088280003쏘닉스KOSDAQ3,695원-225원-5.74%3,760원3,970원3,680원140,2495.3억원17,306,490주639.4억원
cmw1g3gcu04lk10ci8jp7efixfsc-stock-price088340:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gco04lj10citivf4fta1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-11-02088340088340KR7088340005유라클KOSDAQ5,450원-10원-0.18%5,160원5,650원5,160원7,2533935.2만원4,364,368주237.8억원
cmw1g3gd604lo10cicvmfafupfsc-stock-price088350:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gcz04lm10cibtv99was1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-11-02088350088350KR7088350004한화생명KOSPI4,145원30원0.73%4,070원4,215원4,010원2,488,986103.2억원868,530,000주3.6조원
cmw1g3gdg04ls10cip6hnie6nfsc-stock-price088390:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gdb04lq10cixmddn16w1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-11-02088390088390KR7088390000이녹스KOSDAQ6,500원-30원-0.46%6,250원6,670원6,250원7,6154917.4만원9,385,844주610억원
cmw1g3gdw04lw10civ28oamatfsc-stock-price088790:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gdo04lu10cibmwqp3k11
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-11-02088790088790KR7088790001진도KOSPI2,330원-100원-4.12%2,385원2,490원2,320원56,6951.3억원12,447,744주290억원
cmw1g3gea04m110ci8liaizh2fsc-stock-price088800:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3ge404lz10cizb5sbd2p1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-11-02088800088800KR7088800008에이스테크KOSDAQ1,720원20원1.18%1,700원1,740원1,622원71,4231.2억원75,506,434주1298.7억원
cmw1g3gel04m510ciwf5qh4qwfsc-stock-price088910:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gei04m310ciaeveq6tc1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-11-02088910088910KR7088910005동우팜투테이블KOSDAQ1,887원32원1.73%1,859원1,888원1,859원18,5063469만원25,721,764주485.3억원
cmw1g3gev04m910ci618lw80xfsc-stock-price088980:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3ger04m710cilcmapsil1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-11-02088980088980KR7088980008맥쿼리인프라KOSPI9,600원-20원-0.21%9,610원9,750원9,560원923,74289.4억원478,921,993주4.5조원
cmw1g3gff04md10cipd16dkf7fsc-stock-price089010:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gf104mb10ci9301ce7p1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-11-02089010089010KR7089010003켐트로닉스KOSDAQ20,800원300원1.46%19,920원20,950원19,860원28,7355.9억원16,770,027주3488.1억원
cmw1g3gg204ml10ciwnpmchelfsc-stock-price089140:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gfx04mi10ciuh5ijink1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-11-02089140089140KR7089140008넥스턴앤롤코리아KOSDAQ1,989원-26원-1.29%1,950원2,025원1,950원19,0393780.8만원15,316,234주304.6억원
cmw1g3ggo04mt10cietbte4q3fsc-stock-price089230:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3ggh04mr10ciecsvjqy21
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-11-02089230089230KR7089230007THE E&MKOSDAQ2,375원-180원-7.05%2,550원2,550원2,375원324,6637.9억원39,521,354주938.6억원
cmw1g3gh304mx10cix7117bw3fsc-stock-price089470:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3ggw04mv10cijihp2eev1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-11-02089470089470KR7089470009HDC현대EPKOSPI3,700원115원3.21%3,500원3,705원3,495원59,1402.1억원31,900,000주1180.3억원
cmw1g3ghe04n110cigznd5t16fsc-stock-price089590:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gh804mz10cigp70l3fp1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-11-02089590089590KR7089590004제주항공KOSPI5,780원380원7.04%5,390원5,780원5,340원600,47934.1억원80,640,985주4661억원
cmw1g3ghr04n610cih3j0dufzfsc-stock-price089600:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3ghm04n410ci7921vrfn1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-11-02089600089600KR7089600001KT나스미디어KOSDAQ12,330원0원0.00%12,250원12,350원12,150원10,3601.2억원11,406,560주1406.4억원
cmw1g3gi404na10ciop8lp0rzfsc-stock-price089790:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3ghy04n810ci55ta6sko1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-11-02089790089790KR7089790000제이티KOSDAQ5,650원110원1.99%5,400원5,720원5,320원55,5393억원10,315,513주582.8억원
cmw1g3gj404nm10cipkqt24m0fsc-stock-price089890:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gix04nl10ci0lcpxndp1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-11-02089890089890KR7089890008코세스KOSDAQ33,600원-250원-0.74%33,350원34,200원31,850원491,546165억원16,584,962주5572.5억원
cmw1g3i0z057010cirweo2uecfsc-stock-price109670:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i0w056z10ciij1ns8731
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-11-02109670109670KR7109670000씨싸이트KOSDAQ10,450원360원3.57%10,460원10,780원9,880원41,0254.2억원5,836,602주609.9억원
cmw1g3i1b057510cilewge60kfsc-stock-price109740:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i16057310ciht337hfk1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-11-02109740109740KR7109740001디에스케이KOSDAQ3,390원-130원-3.69%3,595원3,595원3,230원24,5928252.2만원25,710,390주871.5억원
cmw1g3i1j057910ci7go9psjbfsc-stock-price109820:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i1g057710ciieq3ud0r1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-11-02109820109820KR7109820001진매트릭스KOSDAQ1,391원-12원-0.86%1,385원1,414원1,378원20,1382807.4만원20,393,640주283.6억원
cmw1g3i1s057d10cit8m9ggyjfsc-stock-price109860:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i1o057b10cioiym1ctw1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-11-02109860109860KR7109860007동일금속KOSDAQ7,130원-30원-0.42%7,060원7,170원7,010원432304.5만원8,700,000주620.3억원
cmw1g3i23057h10cizsv9l2owfsc-stock-price109960:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i1y057f10civ8y1m9bk1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-11-02109960109960KR7109960005앱토크롬KOSDAQ1,730원-29원-1.65%1,730원1,749원1,728원2,215384.1만원15,132,233주261.7억원
157,937건 중 147,951–148,000← 이전2960 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬