Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia530w031b0z7oijnuavkwfsc-stock-price042660:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia530s03190z7od2mxpkcb1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-08-06042660042660KR7042660001한화오션KOSPI90,700원-1,200원-1.31%90,200원92,700원88,100원899,618813억원306,413,394주27.7조원
cmsia5318031f0z7oyyoijcx4fsc-stock-price042700:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia5312031d0z7orhxeaep31
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-08-06042700042700KR7042700005한미반도체KOSPI200,500원-8,500원-4.07%204,500원209,000원198,500원449,146907.1억원95,312,200주19.1조원
cmsia531h031j0z7o8r9i431mfsc-stock-price042940:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia531d031h0z7oi6kwbagf1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-06042940042940KR7042940007상지건설KOSDAQ6,000원-230원-3.69%6,250원6,320원5,940원78,3134.7억원6,828,712주409.7억원
cmsia531s031n0z7o0wkc1jeefsc-stock-price043090:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia531n031l0z7oifkzyet81
{ "value": "043090", "scheme": "krx_code" }
{
  "value": "043090",
  "scheme": "krx_code"
}
—2026-08-06043090043090KR7043090000더테크놀로지KOSDAQ210원-59원-21.93%281원297원210원820,1261.9억원4,139,425주8.6억원
cmsia5321031r0z7oo1i7hl76fsc-stock-price043100:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia531x031p0z7o4qt4ao8t1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-08-06043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmsia532c031v0z7ojyu7040zfsc-stock-price043150:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia5327031t0z7o280feuzh1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-06043150043150KR7043150002바텍KOSDAQ18,610원730원4.08%17,750원18,660원17,630원50,2809.1억원14,854,256주2764.3억원
cmsia532m031z0z7ocdc79gd2fsc-stock-price043200:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia532h031x0z7oirod8q0b1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-08-06043200043200KR7043200005파루KOSDAQ512원0원0.00%0원0원0원00원41,804,315주214억원
cmsia532w03230z7obyoz6rlsfsc-stock-price043220:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia532r03210z7otuuhalea1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-06043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmsia533703270z7ouy1ajkgufsc-stock-price043260:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia533103250z7ohc6jq2t01
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-08-06043260043260KR7043260009성호전자KOSDAQ17,400원-1,600원-8.42%18,910원18,970원16,680원2,108,411370.3억원71,741,773주1.2조원
cmsia533h032b0z7oao9belcofsc-stock-price043340:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia533c03290z7o2wci5i4x1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-06043340043340KR7043340009에쎈테크KOSDAQ999원41원4.28%958원1,011원880원390,6723.8억원47,500,000주474.5억원
cmsia533r032f0z7o0n70lurefsc-stock-price043360:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia533m032d0z7odg1b6y4h1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-08-06043360043360KR7043360007디지아이KOSDAQ2,250원-105원-4.46%2,390원2,390원2,200원2,002460.2만원9,000,000주202.5억원
cmsia5342032j0z7ox2egvbp8fsc-stock-price043370:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia533z032i0z7o9s873mq71
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-06043370043370KR7043370006피에이치에이KOSDAQ11,080원-370원-3.23%11,440원11,440원10,950원19,4472.1억원21,000,000주2326.8억원
cmsia534c032n0z7ogp8jbmq8fsc-stock-price043590:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia5349032m0z7om7jo80291
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-08-06043590043590KR7043590009웰킵스하이텍KOSDAQ1,165원17원1.48%1,148원1,199원1,041원28,4243268.2만원13,568,381주158억원
cmsia534q032s0z7o7qx5quwvfsc-stock-price043610:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia534j032q0z7ori16w0q31
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-08-06043610043610KR7043610005KT지니뮤직KOSDAQ1,248원1원0.08%1,261원1,261원1,225원46,8255783.5만원58,115,438주725.2억원
cmsia534z032w0z7ovnfcxhvzfsc-stock-price043650:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia534w032u0z7oi026bq1w1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-08-06043650043650KR7043650001국순당KOSDAQ3,525원0원0.00%3,525원3,550원3,450원37,3971.3억원17,858,304주629.5억원
cmsia535b03300z7oqpmsbgppfsc-stock-price043710:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia5356032y0z7olkvhbrk81
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-08-06043710043710KR7043710003코스리거글로벌KOSDAQ3,420원-20원-0.58%3,360원3,500원3,360원2,084717.1만원17,312,502주592억원
cmsia535l03340z7oc7bprkvlfsc-stock-price043910:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia535g03320z7opw4qho311
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-08-06043910043910KR7043910009자연과환경KOSDAQ3,170원255원8.75%2,930원3,550원2,915원169,7865.4억원11,339,145주359.4억원
cmsia535u03380z7o47dzcw4lfsc-stock-price044180:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia535q03360z7o1mbprwn71
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-08-06044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmsia5366033c0z7oggt05hsofsc-stock-price044340:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia5360033a0z7o4h54xr711
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-08-06044340044340KR7044340008위닉스KOSDAQ5,120원-680원-11.72%5,960원6,030원5,110원2,708,427151.6억원17,873,425주915.1억원
cmsia536e033g0z7o9m8xtxn3fsc-stock-price044380:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia536a033e0z7oirynpsnq1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-08-06044380044380KR7044380004주연테크KOSPI780원0원0.00%779원800원765원102,9798042.7만원12,896,316주100.5억원
cmsia536q033k0z7oo5bnv9thfsc-stock-price044450:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia536k033i0z7ot9ml9l4c1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-08-06044450044450KR7044450005KSS해운KOSPI9,980원-60원-0.60%9,960원10,100원9,870원28,6382.8억원23,085,880주2303.9억원
cmsia536z033o0z7o379c23xifsc-stock-price044480:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia536u033m0z7ohb07wwzq1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-08-06044480044480KR7044480002빌리언스KOSDAQ875원-2원-0.23%919원919원868원23,7062074.9만원33,250,916주290.9억원
cmsia5379033s0z7omnd5hnt2fsc-stock-price044490:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia5374033q0z7owzd10hwk1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-08-06044490044490KR7044490001태웅KOSDAQ29,650원850원2.95%28,250원30,400원27,350원192,23755.8억원20,007,381주5932.1억원
cmsia537j033w0z7o7qww056jfsc-stock-price044780:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia537f033u0z7oquqmsmav1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-08-06044780044780KR7044780005에이치케이KOSDAQ1,340원0원0.00%1,350원1,365원1,307원3,769502.8만원18,505,787주247.9억원
cmsia537u03400z7oebrh4j87fsc-stock-price044820:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia537p033y0z7o8115nlo61
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-08-06044820044820KR7044820009코스맥스비티아이KOSPI22,900원1,000원4.57%21,900원23,450원21,700원71,97116.3억원9,603,921주2199.2억원
cmsia538303440z7occsjyb37fsc-stock-price044960:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia537z03420z7occcflx6d1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-08-06044960044960KR7044960003이글벳KOSDAQ3,070원0원0.00%3,090원3,090원3,045원24,9257640.2만원12,641,883주388.1억원
cmsia538d03480z7oco8z8dzifsc-stock-price044990:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia538903460z7ohaux5kfb1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-08-06044990044990KR7044990000에이치엔에스하이텍KOSDAQ12,050원-30원-0.25%12,000원12,400원11,840원20,1992.4억원7,685,425주926억원
cmsia538o034c0z7ojjfh11gufsc-stock-price045060:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia538k034a0z7obll7pon81
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-08-06045060045060KR7045060001오공KOSDAQ2,130원5원0.24%2,125원2,130원2,110원5,1691096.7만원16,941,974주360.8억원
cmsia538z034g0z7o5o536gdrfsc-stock-price045100:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia538u034e0z7oclaz150d1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-08-06045100045100KR7045100005한양이엔지KOSDAQ29,300원-700원-2.33%29,350원29,950원28,950원42,18612.3억원17,500,000주5127.5억원
cmsia5398034k0z7ow9crgvjjfsc-stock-price045300:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia5394034i0z7o8lofc5dl1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-08-06045300045300KR7045300001성우테크론KOSDAQ2,460원25원1.03%2,435원2,475원2,425원7,5441848만원10,547,012주259.4억원
cmsia539i034o0z7oh0n7cnsufsc-stock-price045340:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia539e034m0z7od462dta61
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-08-06045340045340KR7045340007토탈소프트KOSDAQ6,590원20원0.30%6,500원6,630원6,400원8,3265455.8만원8,558,040주563.9억원
cmsia539s034s0z7ojankqstnfsc-stock-price045390:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia539o034q0z7obl05mpnw1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-08-06045390045390KR7045390002대아티아이KOSDAQ2,615원-25원-0.95%2,640원2,675원2,570원277,6357.2억원70,473,377주1842.8억원
cmsia53a3034w0z7ojr5fl0hefsc-stock-price045510:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia539y034u0z7orz5p3y2x1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-08-06045510045510KR7045510005정원엔시스KOSDAQ1,020원13원1.29%1,007원1,030원986원87,3898859.3만원31,479,957주321억원
cmsia53ag03510z7o375axmc4fsc-stock-price045520:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia53a9034y0z7o975mhenf1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-08-06045520045520KR7045520004크린앤사이언스KOSDAQ2,770원-70원-2.46%2,755원2,915원2,750원15,6144392.5만원6,500,000주180억원
cmsia53c7035o0z7oxlrlhp3bfsc-stock-price046310:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia53c2035n0z7oemx82lxr1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-08-06046310046310KR7046310009백금T&AKOSDAQ2,310원20원0.87%2,290원2,310원2,250원23,7755445.8만원16,418,641주379.2억원
cmsia53d103600z7oq75dt12qfsc-stock-price046890:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia53cx035z0z7ow5old0o61
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-08-06046890046890KR7046890000서울반도체KOSDAQ8,980원-380원-4.06%9,110원9,200원8,820원225,19420.2억원58,305,400주5235.8억원
cmsia53dm03680z7owc1ts2mkfsc-stock-price046970:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia53dh03670z7ouqjgrflj1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-08-06046970046970KR7046970000우리로KOSDAQ4,585원-210원-4.38%4,715원4,785원4,440원835,12938.2억원43,824,999주2009.3억원
cmsia53aq03540z7op2kzs7ulfsc-stock-price045660:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia53am03530z7or32xe83k1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-08-06045660045660KR7045660008에이텍KOSDAQ8,380원-40원-0.48%8,350원8,490원8,320원9,7728215.2만원8,260,000주692.1억원
cmsia53b003580z7o5p0luesjfsc-stock-price045970:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia53aw03560z7oewa87foi1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-08-06045970045970KR7045970001코아시아KOSDAQ2,585원-130원-4.79%2,710원2,795원2,565원33,3288728.2만원26,314,876주680.2억원
cmsia53b9035c0z7oc25ka2u5fsc-stock-price046070:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia53b6035a0z7okdmln8001
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-08-06046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cmsia53bj035g0z7oh4s84bnifsc-stock-price046120:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia53bg035e0z7ogh3ahsbo1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-08-06046120046120KR7046120002오르비텍KOSDAQ4,785원10원0.21%4,800원4,850원4,570원195,5299.2억원33,855,433주1619.9억원
cmsia53bv035k0z7o3eg6fyg8fsc-stock-price046210:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia53bq035i0z7om2bde7un1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-08-06046210046210KR7046210001HLB파나진KOSDAQ1,099원-26원-2.31%1,116원1,136원1,091원137,4891.5억원45,527,960주500.3억원
cmsia53cg035s0z7ov2j9zxi7fsc-stock-price046390:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia53cc035r0z7o9qvj69jr1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-08-06046390046390KR7046390001삼화네트웍스KOSDAQ2,060원0원0.00%2,085원2,090원1,986원30,6536245.6만원17,269,173주355.7억원
cmsia53cr035w0z7o917rp91tfsc-stock-price046440:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia53cn035v0z7otyt0t2x21
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-08-06046440046440KR7046440004KG파이낸셜KOSDAQ4,185원-15원-0.36%4,170원4,215원4,095원117,1154.8억원38,010,802주1590.7억원
cmsia53db03640z7oltwc31yzfsc-stock-price046940:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia53d703630z7oytbntupl1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-08-06046940046940KR7046940003우원개발KOSDAQ2,960원0원0.00%2,960원3,020원2,930원80,1772.3억원18,074,350주535억원
cmsia53dx036c0z7o4kby86t0fsc-stock-price047040:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia53ds036b0z7ou5njqfnl1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-08-06047040047040KR7047040001대우건설KOSPI16,870원640원3.94%16,240원17,440원15,900원11,460,1161924억원410,907,638주6.9조원
cmsia53e7036g0z7onzvhpiqefsc-stock-price047050:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia53e2036e0z7o5kzf5ga11
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-08-06047050047050KR7047050000포스코인터내셔널KOSPI55,400원1,000원1.84%54,100원55,700원53,600원272,965149.8억원175,922,788주9.7조원
cmsia53eg036k0z7ov08dbndzfsc-stock-price047080:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia53ec036i0z7o6tjf7tfv1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-08-06047080047080KR7047080007한빛소프트KOSDAQ1,015원5원0.50%1,016원1,025원1,000원41,1664173.9만원24,822,362주251.9억원
cmsia53it03880z7o9tu4xfshfsc-stock-price048870:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia53io03870z7o6u5i1rpc1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-08-06048870048870KR7048870000시너지이노베이션KOSDAQ1,679원29원1.76%1,666원1,694원1,649원202,8883.3억원88,106,963주1479.3억원
cmsia53jf038g0z7ocyvkup3bfsc-stock-price049070:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia53ja038e0z7oxbzakvb21
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-06049070049070KR7049070006인탑스KOSDAQ18,200원-800원-4.21%19,010원19,130원18,100원59,85910.9억원16,464,607주2996.5억원
155,061건 중 14,751–14,800← 이전296 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬