Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3du903px10cih3wntqc5fsc-stock-price058610:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3du503pv10ciz9egnuuw1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-11-02058610058610KR7058610007에스피지KOSDAQ85,400원2,900원3.52%80,200원86,000원80,000원110,55093.2억원22,177,360주1.8조원
cmw1g3duk03q110ciw3m661k9fsc-stock-price058630:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3due03pz10ci8v5t5ihw1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-11-02058630058630KR7058630005엠게임KOSDAQ4,000원320원8.70%3,755원4,075원3,705원166,0666.5억원18,772,574주750.9억원
cmw1g3dut03q510ciqybup7qbfsc-stock-price058650:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3duo03q310ciuo9rmiu61
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-11-02058650058650KR7058650003세아홀딩스KOSPI121,400원3,000원2.53%118,400원123,700원115,500원4976006.1만원4,055,236주4923억원
cmw1g3dv303q910ciiecplebnfsc-stock-price058730:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3duz03q710cikrmqrlrv1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-11-02058730058730KR7058730003다스코KOSPI2,745원65원2.43%2,630원2,750원2,630원126,4183.4억원20,251,251주555.8억원
cmw1g3dve03qd10ci4mcrm6defsc-stock-price058820:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dv903qb10ci3ou4lnbi1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-11-02058820058820KR7058820002CMG제약KOSDAQ4,170원0원0.00%4,040원4,170원3,920원49,9522억원14,812,355주617.6억원
cmw1g3dvt03qi10ci7dd7be18fsc-stock-price058850:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dvo03qg10ci4ridmwd21
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-11-02058850058850KR7058850009KTcsKOSPI2,020원25원1.25%1,990원2,030원1,988원63,1721.2억원41,404,450주836.3억원
cmw1g3fha04c010ciq2tclb8vfsc-stock-price079190:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fh104by10cim0bo522z1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-11-02079190079190KR7079190005케스피온KOSDAQ1,271원1원0.08%1,251원1,292원1,220원5,443685만원20,341,566주258.5억원
cmw1g3fkr04cu10ciyyggf6odfsc-stock-price079940:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fki04ct10cipqa31b3h1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-11-02079940079940KR7079940003가비아KOSDAQ49,650원-200원-0.40%49,800원49,950원49,200원19,2399.5억원13,420,684주6663.3억원
cmw1g3fl304cy10ci940vsww5fsc-stock-price079950:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fkx04cw10ci5xl013sy1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-11-02079950079950KR7079950002인베니아KOSDAQ1,327원-14원-1.04%1,398원1,398원1,293원9,8631312만원13,799,100주183.1억원
cmw1g3foc04dw10cio8bxckf5fsc-stock-price080470:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fo604du10cip9kel66m1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-11-02080470080470KR7080470008성창오토텍KOSDAQ2,560원60원2.40%2,500원2,560원2,490원5,0251264.1만원7,300,000주186.8억원
cmw1g3fp104e510cink1j88qgfsc-stock-price080530:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fou04e310ci808tvn5i1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-11-02080530080530KR7080530009코디KOSDAQ2,180원-45원-2.02%2,285원2,285원2,125원5,5071199.6만원11,071,684주241.3억원
cmw1g3fpb04e910ci0cplcdihfsc-stock-price080580:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fp504e710cilz6f3l031
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-11-02080580080580KR7080580004오킨스전자KOSDAQ24,300원-50원-0.21%23,700원24,750원23,250원367,66888.8억원21,090,955주5125.1억원
cmw1g3fpk04ed10ci083jw73wfsc-stock-price080720:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fpg04eb10cirmibzcsc1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-11-02080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmw1g3fq404el10ci5g1mi1t7fsc-stock-price081150:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fq004ei10cin0ayz9061
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-11-02081150081150KR7081150005티플랙스KOSDAQ2,325원45원1.97%2,205원2,340원2,205원20,3334648.6만원24,268,402주564.2억원
cmw1g3fqp04et10ciwsj4ny4ofsc-stock-price081580:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fqk04eq10cij1kj4xj01
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-11-02081580081580KR7081580003성우전자KOSDAQ2,165원-5원-0.23%2,155원2,295원2,110원28,3646167.3만원15,508,143주335.7억원
cmw1g3fr004ex10cibetc41edfsc-stock-price081660:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fqw04ev10ciob8vdsyt1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-11-02081660081660KR7081660003미스토홀딩스KOSPI37,600원150원0.40%37,100원38,400원37,100원50,75219.1억원53,091,840주1.9조원
cmw1g3fra04f110ci2j2vorh9fsc-stock-price082210:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fr604ez10citgm5estv1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-11-02082210082210KR7082210006옵트론텍KOSDAQ1,654원-11원-0.66%1,665원1,700원1,626원29,5054899.9만원34,963,330주578.2억원
cmw1g3frl04f510ci4fry26jwfsc-stock-price082270:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3frh04f310cifhxhh1o81
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-11-02082270082270KR7082270000젬백스KOSDAQ8,680원30원0.35%8,630원8,740원8,400원139,19011.9억원45,480,587주3947.7억원
cmw1g3fs104f910cihdotulghfsc-stock-price082740:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3frt04f710ci3ob7u4te1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-11-02082740082740KR7082740002한화엔진KOSPI32,100원2,700원9.18%28,800원33,150원28,700원1,464,326471억원83,447,142주2.6조원
cmw1g3fsa04fd10ci13gsj10xfsc-stock-price082800:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fs604fb10civtw873wr1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-11-02082800082800KR7082800004비보존 제약KOSDAQ3,215원120원3.88%3,050원3,245원3,050원195,8726.1억원60,719,666주1952.1억원
cmw1g3fsk04fh10ci7o5y98flfsc-stock-price082850:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fsf04ff10cil5hpwiqq1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-11-02082850082850KR7082850009우리바이오KOSDAQ3,800원-95원-2.44%4,010원4,010원3,795원25,7979995.5만원9,691,315주368.2억원
cmw1g3fsv04fl10ci0xhs0b9zfsc-stock-price082920:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fsq04fj10ci7eabqcae1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-11-02082920082920KR7082920000비츠로셀KOSDAQ24,550원550원2.29%24,200원24,950원24,000원198,51648.6억원45,139,477주1.1조원
cmw1g3ft404fp10cifglcflwdfsc-stock-price083310:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3ft004fn10cihwb7gwc71
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-11-02083310083310KR7083310003엘오티베큠KOSDAQ9,270원210원2.32%8,890원9,340원8,890원64,1505.8억원17,810,033주1650.9억원
cmw1g3fte04ft10ci2pk7i4m1fsc-stock-price083420:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fta04fr10cio95joa661
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-11-02083420083420KR7083420000그린케미칼KOSPI4,400원115원2.68%4,325원4,440원4,180원12,0095232.3만원24,000,000주1056억원
cmw1g3ftz04g010ci2s0yjm0ofsc-stock-price083470:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3ftu04fz10cid5a3bbeg1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-11-02083470083470KR7083470005이엠앤아이KOSDAQ1,022원-42원-3.95%1,064원1,099원1,002원380,6824억원21,340,329주218억원
cmw1g3fu904g410ci3612owgqfsc-stock-price083500:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fu304g210ci0l4a1mya1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-11-02083500083500KR7083500009에프엔에스테크KOSDAQ13,110원290원2.26%12,710원13,340원12,560원34,3884.4억원8,306,377주1088.9억원
cmw1g3fuj04g810ci3x2emdq0fsc-stock-price083550:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fue04g610cia4lnrufn1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-11-02083550083550KR7083550004케이엠KOSDAQ3,100원-60원-1.90%3,160원3,160원3,090원989307.4만원13,556,165주420.2억원
cmw1g3fut04gc10civn2wabypfsc-stock-price083640:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fuo04ga10cigtel3ry41
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-11-02083640083640KR7083640003인콘KOSDAQ4,845원15원0.31%4,645원4,845원4,645원7,0743346.4만원4,591,668주222.4억원
cmw1g3fv304gg10cis7w8qu7ufsc-stock-price083650:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fuy04ge10ci1ih9ti0c1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-11-02083650083650KR7083650002비에이치아이KOSDAQ43,150원1,950원4.73%40,000원43,350원40,000원168,32671.8억원30,944,375주1.3조원
cmw1g3fve04gk10ci5es1ffntfsc-stock-price083660:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fv804gi10ciwldcwvqp1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-11-02083660083660KR7083660001CSA 코스믹KOSDAQ1,150원-25원-2.13%1,060원1,219원1,060원24,4442887.4만원17,424,159주200.3억원
cmw1g3fih04cd10cieumx0wyzfsc-stock-price079550:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fia04cc10ci25bv1v9l1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-11-02079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI424,500원8,500원2.04%407,000원435,000원406,500원87,544369.1억원22,000,000주9.3조원
cmw1g3fiv04ch10cif5w3mizxfsc-stock-price079650:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fip04cg10ciromlpcrb1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-11-02079650079650KR7079650008서산KOSDAQ7,460원240원3.32%7,040원7,890원6,920원2,948,429222.2억원20,000,000주1492억원
cmw1g3fjc04cm10cioruuk8zjfsc-stock-price079810:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:45cmw1g3fj204ck10cimst95edf1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-11-02079810079810KR7079810008APS이노베이션KOSDAQ3,130원20원0.64%3,010원3,145원3,010원39,6411.2억원21,528,094주673.8억원
cmw1g3fjm04cp10cisd50cz7qfsc-stock-price079900:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fjh04co10cipgrsuqgj1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-11-02079900079900KR7079900007전진건설로봇KOSPI37,500원1,750원4.90%35,050원37,950원34,800원50,98118.8억원14,592,545주5472.2억원
cmw1g3flm04d210cifnt4epj8fsc-stock-price079960:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3flg04d010cialt2nzbf1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-11-02079960079960KR7079960001동양이엔피KOSDAQ15,290원350원2.34%14,940원15,370원14,760원34,0345.1억원7,551,658주1154.6억원
cmw1g3flw04d610ci85c0sjuvfsc-stock-price079970:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3flr04d410cid5lngu1m1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-11-02079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmw1g3fma04d910cic5qj1denfsc-stock-price079980:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fm504d810citxvbb0gt1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-11-02079980079980KR7079980009휴비스KOSPI1,783원-6원-0.34%1,800원1,816원1,748원86,1951.5억원34,500,000주615.1억원
cmw1g3fmo04de10ci9npq1193fsc-stock-price080010:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fmi04dc10cin3d55c3b1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-11-02080010080010KR7080010002이상네트웍스KOSDAQ6,720원-30원-0.44%6,600원6,720원6,480원8,2885442.3만원9,835,071주660.9억원
cmw1g3fn204dj10cii52mcjepfsc-stock-price080160:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fmv04dg10cic2jcjpet1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-11-02080160080160KR7080160005모두투어KOSDAQ9,110원410원4.71%8,770원9,200원8,580원54,3924.8억원18,900,000주1721.7억원
cmw1g3fnh04dn10cipxrm5c9bfsc-stock-price080220:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fnb04dm10ciohj1piuv1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-11-02080220080220KR7080220007제주반도체KOSDAQ65,800원1,700원2.65%62,900원69,100원62,800원726,278478.2억원34,442,833주2.2조원
cmw1g3fnx04ds10ciqg0cmyarfsc-stock-price080420:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fns04dq10civuompdem1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-11-02080420080420KR7080420003모다이노칩KOSDAQ1,460원16원1.11%1,494원1,528원1,401원3,239483.2만원79,721,622주1163.9억원
cmw1g3fon04e110ci02rslosyfsc-stock-price080520:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3foj04dy10ci68nw0lmo1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-11-02080520080520KR7080520000오디텍KOSDAQ2,485원50원2.05%2,420원2,500원2,390원4,042987.5만원11,322,417주281.3억원
cmw1g3fpt04eg10ciuqsbjpdlfsc-stock-price081000:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fpq04ef10cimpr8ujku1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-11-02081000081000KR7081000002일진다이아KOSPI8,520원140원1.67%8,060원8,640원8,060원21,8191.8억원14,202,975주1210억원
cmw1g3fqe04eo10ciq1uxqiihfsc-stock-price081180:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fqa04en10cipcqwpxo31
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-11-02081180081180KR7081180002쎄크KOSDAQ5,610원70원1.26%5,540원5,690원5,360원29,6531.6억원8,825,535주495.1억원
cmw1g3fto04fx10ciagn9s8mtfsc-stock-price083450:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3ftk04fu10ci8q3xindq1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-11-02083450083450KR7083450007GSTKOSDAQ43,800원2,300원5.54%40,200원44,350원40,200원85,81337억원18,430,000주8072.3억원
cmw1g3fwq04h010cikg7fbii4fsc-stock-price084110:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fwk04gy10cig0b4tijy1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-11-02084110084110KR7084110006휴온스글로벌KOSDAQ20,350원0원0.00%20,000원20,600원20,000원12,1312.4억원12,659,812주2576.2억원
cmw1g3fxb04h810ci60ko822efsc-stock-price084440:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fx604h710ci7j1yhlk51
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-11-02084440084440KR7084440007유비온KOSDAQ4,930원-10원-0.20%4,940원4,940원4,700원1,259620.5만원3,826,484주188.6억원
cmw1g3fxl04hc10ci6pt4zk0kfsc-stock-price084650:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fxg04ha10ci381w9ndr1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-11-02084650084650KR7084650001랩지노믹스KOSDAQ1,905원-190원-9.07%2,045원2,075원1,770원85,5251.6억원14,847,998주282.8억원
cmw1g3fyf04hk10ciklsp38n0fsc-stock-price084680:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fy804hi10ciunb88dpw1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-11-02084680084680KR7084680008이월드KOSPI2,155원5원0.23%2,150원2,165원2,055원11,7242472.6만원28,361,238주611.1억원
cmw1g3fzh04hx10cis7o01eu4fsc-stock-price084730:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fzc04hv10cicf0296wj1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-11-02084730084730KR7084730001팅크웨어KOSDAQ6,280원0원0.00%6,360원6,360원6,030원7,7794827.7만원11,109,424주697.6억원
157,937건 중 147,901–147,950← 이전2959 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬