Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3po9083210cisy72j1c7fsc-stock-price377460:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3po5083010ci0kghegql1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-11-02377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmw1g3pp0083b10ciaor8tzzgfsc-stock-price377740:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pou083910ci14hxk2q21
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-11-02377740377740KR7377740006바이오노트KOSPI4,730원80원1.72%4,645원4,735원4,600원36,5531.7억원101,886,048주4819.2억원
cmw1g3ppk083i10cinkel5xf4fsc-stock-price378800:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3ppf083h10cidse7lzv81
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-11-02378800378800KR7378800007샤페론KOSDAQ2,410원190원8.56%2,220원2,465원2,125원65,2381.5억원9,248,606주222.8억원
cmw1g3ppv083m10ci89bd4zzcfsc-stock-price378850:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3ppp083k10cikkby8s3c1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-11-02378850378850KR7378850002화승알앤에이KOSPI2,600원-15원-0.57%2,640원2,655원2,570원27,3877155.5만원18,993,623주493.8억원
cmw1g3pq3083q10ci34442agtfsc-stock-price379390:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3ppz083o10ci2bpxooeq1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-11-02379390379390KR7379390008이성씨엔아이KONEX5,610원0원0.00%0원0원0원00원2,841,460주159.4억원
cmw1g3pqc083u10cia7dbyc1tfsc-stock-price380540:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pq8083s10cibvz6dxmf1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-11-02380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmw1g3pqn083y10ci1sql9pb1fsc-stock-price380550:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pqi083w10ciu6fy37471
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-11-02380550380550KR7380550004뉴로핏KOSDAQ5,740원130원2.32%5,600원5,810원5,500원71,2354억원12,198,866주700.2억원
cmw1g3pqx084210cibjd64zbdfsc-stock-price381620:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pqs084010ciz24r9muo1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-11-02381620381620KR7381620004제닉스로보틱스KOSDAQ5,410원490원9.96%4,745원5,480원4,745원208,24511억원13,117,920주709.6억원
cmw1g3pr6084610cijsm6lisqfsc-stock-price381970:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pr1084410ciklt7kjib1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-11-02381970381970KR7381970003KG모빌리티플랫폼KOSPI5,480원50원0.92%5,330원5,530원5,330원27,0571.4억원48,820,848주2675.3억원
cmw1g3prf084a10cieg3tlebjfsc-stock-price382150:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3prb084810ci1efuvdbs1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-11-02382150382150KR7382150001온코크로스KOSDAQ2,880원5원0.17%2,870원2,940원2,870원11,7653404만원13,046,354주375.7억원
cmw1g3prp084e10ci8p3z1mbhfsc-stock-price382480:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3prl084c10citr2r0uzl1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-11-02382480382480KR7382480002지아이텍KOSDAQ1,450원11원0.76%1,439원1,464원1,415원36,7925297.8만원39,357,140주570.6억원
cmw1g3prz084i10civsngxlpffsc-stock-price382800:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3prv084g10ci5pmz83z21
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-11-02382800382800KR7382800001지앤비에스 에코KOSDAQ5,170원120원2.38%4,930원5,210원4,920원380,16819.3억원31,831,041주1645.6억원
cmw1g3psl084q10cif7moxrrdfsc-stock-price382900:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3psi084p10cif3lwbwho1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-11-02382900382900KR7382900009범한퓨얼셀KOSDAQ17,350원330원1.94%16,610원17,590원16,610원65,96111.3억원8,761,000주1520억원
cmw1g3pt6084z10cir9wnbwkafsc-stock-price383310:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pt1084w10cipl1e0qxq1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-11-02383310383310KR7383310000에코프로에이치엔KOSDAQ26,250원2,650원11.23%23,300원26,400원23,300원280,51671.8억원20,974,932주5505.9억원
cmw1g3ptq085710cikp4ungehfsc-stock-price38380K:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3ptl085510ciqgoqbhhq1——2026-11-0238380K—KR738380K012LX홀딩스1우KOSPI7,380원-10원-0.14%7,180원7,380원7,100원991712.9만원1,465,285주108.1억원
cmw1g3pu3085b10ciq8o32f53fsc-stock-price383930:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pty085910cijzeax9j61
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-11-02383930383930KR7383930005디티앤씨알오KOSDAQ1,891원55원3.00%1,983원1,983원1,739원17,6593302.1만원12,784,128주241.7억원
cmw1g3puf085f10ciwxxzm7nffsc-stock-price384470:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pua085d10cik0nmo99p1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-11-02384470384470KR7384470001코어라인소프트KOSDAQ2,075원-25원-1.19%2,075원2,130원2,025원32,9866797.1만원17,946,333주372.3억원
cmw1g3pum085j10cimzzz1sbpfsc-stock-price386380:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3puj085h10ci2ycoco0q1
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-11-02386380386380KR7386380000스카이랩스KOSDAQ9,840원270원2.82%9,420원9,870원9,380원176,02817억원18,761,977주1846.1억원
cmw1g3pv1085n10cifn4jlqrxfsc-stock-price387570:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3puv085m10cii5f3oamd1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-11-02387570387570KR7387570005파인메딕스KOSDAQ5,460원-200원-3.53%5,400원5,650원5,400원4,2572324.5만원5,625,900주307.1억원
cmw1g3pva085q10cidacgc5f8fsc-stock-price387690:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pv6085p10ci36ed6xy21
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-11-02387690387690KR7387690001레메디KOSDAQ12,100원-290원-2.34%12,390원12,390원11,910원155,47518.8억원7,625,791주922.7억원
cmw1g3pza087310cis09lgat5fsc-stock-price389500:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pz5087110cihmydexv31
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-11-02389500389500KR7389500000에스비비테크KOSDAQ32,200원700원2.22%30,950원32,600원30,800원25,4048억원6,663,472주2145.6억원
cmw1g3pzn087710ciu3rr2w1yfsc-stock-price389650:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pzj087610ciri5qt4pb1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-11-02389650389650KR7389650003넥스트바이오메디컬KOSDAQ28,650원1,500원5.52%27,000원28,800원27,000원18,0205.1억원8,277,286주2371.4억원
cmw1g3pzw087c10cizoodzdx3fsc-stock-price389680:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pzs087a10cigul4ksd91
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-11-02389680389680KR7389680000유디엠텍KOSDAQ2,910원-30원-1.02%2,820원3,055원2,770원21,3716292.5만원8,320,693주242.1억원
cmw1g3q07087h10ciiix7qke0fsc-stock-price390110:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q02087f10cioii33yl81
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-11-02390110390110KR7390110005애니메디솔루션KONEX145원5원3.57%161원161원145원36,857593.3만원9,697,047주14억원
cmw1g3q0h087l10cibzz8natxfsc-stock-price391710:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q0d087j10cij47b4drs1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-11-02391710391710KR7391710001코닉오토메이션KOSDAQ972원-68원-6.54%949원1,055원949원229,7062.2억원42,620,470주414.2억원
cmw1g3q0t087p10cixeoxiu8ifsc-stock-price393210:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q0o087o10ciljh4637l1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-11-02393210393210KR7393210000토마토시스템KOSDAQ3,160원100원3.27%3,040원3,245원2,940원526,95916.3억원15,614,544주493.4억원
cmw1g3q16087v10ciu1c7xmd3fsc-stock-price393890:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q10087s10ci7nhpy1n21
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-11-02393890393890KR7393890009더블유씨피KOSDAQ8,160원790원10.72%7,270원8,230원7,230원244,02119.1억원34,292,708주2798.2억원
cmw1g3q2v088n10cido48b5gzfsc-stock-price395400:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q2o088k10cioqk11ej01
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-11-02395400395400KR7395400005SK리츠KOSPI4,900원-350원-6.67%5,270원5,270원4,860원434,84421.5억원301,017,620주1.4조원
cmw1g3q3b088u10cirw2g8gdvfsc-stock-price396270:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q33088q10cijlwpts7h1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-11-02396270396270KR7396270001넥스트칩KOSDAQ1,652원-24원-1.43%1,730원1,747원1,621원142,5172.3억원32,887,431주543.3억원
cmw1g3q4z089l10cirpjhmlgbfsc-stock-price397810:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q4t089j10ci51jm90u91
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-11-02397810397810KR7397810003애드포러스KOSDAQ5,620원30원0.54%5,590원5,740원5,370원230126.1만원5,160,770주290억원
cmw1g3qdc08ef10cisob62iu7fsc-stock-price413300:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qd608ec10cignerk06g1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-11-02413300413300KR7413300005티엘엔지니어링KONEX2,120원0원0.00%0원0원0원00원1,351,515주28.6억원
cmw1g3qt308m810ci5ouhw0cofsc-stock-price438700:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qsx08m710cirwu5vi6n1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-11-02438700438700KR7438700007버넥트KOSDAQ1,784원85원5.00%1,623원1,784원1,615원15,4132623.9만원11,144,890주198.8억원
cmw1g3qtc08md10cimm686l9ofsc-stock-price439090:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qt808mb10cifyfcaeia1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-11-02439090439090KR7439090002마녀공장KOSDAQ13,750원220원1.63%13,110원13,820원13,110원135,58019.1억원16,393,260주2254억원
cmw1g3qtm08mh10ci6mxe2xadfsc-stock-price439260:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qth08mf10cigc1cjpl21
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-11-02439260439260KR7439260001대한조선KOSPI36,400원1,650원4.75%34,000원37,350원34,000원47,03917.1억원38,088,730주1.3조원
cmw1g3que08ms10ci0dek7gsifsc-stock-price439580:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qu808mr10ci6cjb3wji1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-11-02439580439580KR7439580002블루엠텍KOSDAQ1,893원-35원-1.82%1,871원1,915원1,871원131,4392.4억원33,846,547주640.7억원
cmw1g3rh408w810ci14lk5bdzfsc-stock-price460470:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rh008w710ci2ijsfk9d1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-11-02460470460470KR7460470008아이빔테크놀로지KOSDAQ2,455원-20원-0.81%2,475원2,555원2,400원8,0321965.4만원15,119,370주371.1억원
cmw1g3rhd08wd10civzqi9lg1fsc-stock-price460850:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rh908wb10cipee1ncio1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-11-02460850460850KR7460850001동국씨엠KOSPI4,685원65원1.41%4,600원4,730원4,550원52,6372.4억원29,898,656주1400.7억원
cmw1g3rhm08wh10ci8qm2yvd6fsc-stock-price460860:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rhj08wg10ci0yzkdi3e1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-11-02460860460860KR7460860000동국제강KOSPI9,090원210원2.36%8,670원9,300원8,670원180,29716.3억원49,608,017주4509.3억원
cmw1g3ri008wn10cib0dt1oo8fsc-stock-price460870:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rhu08wk10ciaa2fn4wt1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-11-02460870460870KR7460870009에스엠씨지KOSDAQ2,750원-20원-0.72%2,575원2,840원2,575원49,4351.3억원20,073,304주552억원
cmw1g3rid08wt10ci4tmu4439fsc-stock-price460930:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3ri708wq10cietea6epk1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-11-02460930460930KR7460930001현대힘스KOSDAQ10,770원1,070원11.03%10,350원11,210원10,160원1,086,083117억원35,510,671주3824.4억원
cmw1g3rj008x210ciyrdp8591fsc-stock-price461030:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3riv08x110ci6hcwhbn21
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-11-02461030461030KR7461030009아이엠비디엑스KOSDAQ2,445원50원2.09%2,285원2,485원2,285원10,4012466.1만원14,334,517주350.4억원
cmw1g3rj808x710cilq10d2gnfsc-stock-price461300:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rj408x510ci0myaqwpw1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-11-02461300461300KR7461300006아이스크림미디어KOSDAQ17,380원130원0.75%17,160원17,490원17,110원12,8482.2억원13,333,933주2317.4억원
cmw1g3rjm08xb10cier3sodxmfsc-stock-price462310:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rjg08xa10ciqekrgzy41
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-11-02462310462310KR7462310004뉴키즈온KOSDAQ3,140원15원0.48%3,085원3,205원3,000원14,1504344.5만원7,898,605주248억원
cmw1g3rk208xh10cio7yzni51fsc-stock-price462350:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rjt08xe10cirm8cri901
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-11-02462350462350KR7462350000이노스페이스KOSDAQ4,895원-10원-0.20%4,920원4,965원4,775원130,3036.3억원36,129,457주1768.5억원
cmw1g3rkq08xo10cit69sy1ncfsc-stock-price462510:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rkh08xm10cia09m4wg71
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-11-02462510462510KR7462510009라메디텍KOSDAQ2,305원-215원-8.53%2,520원2,520원2,285원82,1831.9억원8,802,965주202.9억원
cmw1g3rr0090610cibcrgbzh2fsc-stock-price466100:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rqx090410cir2hox4tb1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-11-02466100466100KR7466100005클로봇KOSDAQ18,520원540원3.00%17,580원18,680원17,580원87,25815.9억원31,178,989주5774.3억원
cmw1g3rrb090d10cioekl79e3fsc-stock-price466410:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rr7090a10cikevhwu1e1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-11-02466410466410KR7466410008사이냅소프트KOSDAQ8,070원20원0.25%8,050원8,110원7,810원277222.5만원5,037,023주406.4억원
cmw1g3rrz090p10cit0fijhjvfsc-stock-price468530:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rrt090l10cic67rm6hf1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-11-02468530468530KR7468530001프로티나KOSDAQ47,900원-6,400원-11.79%53,000원53,000원47,100원208,120101.9억원11,105,148주5319.3억원
cmw1g3rsa090v10ciy3075qxwfsc-stock-price468670:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rs5090s10ci7pb5p03l1
{ "value": "468670", "scheme": "krx_code" }
{
  "value": "468670",
  "scheme": "krx_code"
}
—2026-11-02468670468670KR7468670005브릴스KOSDAQ15,230원-330원-2.12%14,570원15,720원14,570원352,95553.7억원11,363,649주1730.6억원
cmw1g3rsk091110cish0oiqbwfsc-stock-price468760:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rsg090y10cic596v83v1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-11-02468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
157,937건 중 147,651–147,700← 이전2954 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬