Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3rzl094810ci7wprn6b6fsc-stock-price475430:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3rzg094610citpklcvmw1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-11-02475430475430KR7475430005키스트론KOSDAQ3,955원145원3.81%3,745원3,960원3,740원41,8791.6억원17,848,110주705.8억원
cmw1g3rzw094e10cicebhyh6bfsc-stock-price475460:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3rzq094b10ci2kd931g61
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-11-02475460475460KR7475460002미트박스KOSDAQ2,545원105원4.30%2,440원2,550원2,365원76,7141.9억원16,939,575주431.1억원
cmw1g3s0w094s10cij82i3hnrfsc-stock-price475660:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s0s094q10cip7v23adv1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-11-02475660475660KR7475660007에스켐KOSDAQ2,465원-45원-1.79%2,460원2,510원2,445원4,4761110.7만원7,929,835주195.4억원
cmw1g3s19094v10cifavkpdxffsc-stock-price475830:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s14094u10cixxpfej841
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-11-02475830475830KR7475830006오름테라퓨틱KOSDAQ15,410원90원0.59%15,250원15,600원15,060원86,13413.2억원21,752,916주3352.1억원
cmw1g3s1i094z10cih3hy7012fsc-stock-price475960:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s1d094x10cisktwqzev1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-11-02475960475960KR7475960001토모큐브KOSDAQ29,600원-900원-2.95%30,400원30,450원29,400원18,8445.6억원13,476,174주3988.9억원
cmw1g3s1w095410cipdpjstqkfsc-stock-price476040:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s1r095210cipzjhvj101
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-11-02476040476040KR7476040001오가노이드사이언스KOSDAQ5,660원200원3.66%5,410원5,700원5,360원12,9777124.7만원6,585,760주372.7억원
cmw1g3s25095810cin34qnwzkfsc-stock-price476060:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s22095610ci4pn6aqv81
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-11-02476060476060KR7476060009온코닉테라퓨틱스KOSDAQ12,390원280원2.31%11,860원12,490원11,830원104,97912.7억원45,407,840주5626억원
cmw1g3s2f095b10ci8g3cs808fsc-stock-price476080:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s2c095a10cir9khor8s1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-11-02476080476080KR7476080007M83KOSDAQ3,615원50원1.40%3,560원3,660원3,420원25,0438855.2만원8,077,000주291.9억원
cmw1g3s2t095g10ci3grrb8ksfsc-stock-price476710:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s2p095e10ci5y9rmp4l1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-11-02476710476710KR7476710009타조이엔터테인먼트KONEX15,100원0원0.00%0원0원0원00원1,000,000주151억원
cmw1g3s34095k10cip11em963fsc-stock-price476830:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s2z095i10ci8emvvuar1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-11-02476830476830KR7476830005알지노믹스KOSDAQ21,650원350원1.64%20,900원21,950원20,900원101,83921.9억원28,184,335주6101.9억원
cmw1g3s3e095o10ci7im6tkkrfsc-stock-price477340:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s39095m10cim6x9x2df1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-11-02477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,065원5원0.24%2,065원2,065원2,065원10,1602098만원7,510,000주155억원
cmw1g3s3p095s10ciyfdqru4kfsc-stock-price477380:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s3l095q10cirqqmnx7b1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-11-02477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,085원0원0.00%2,085원2,085원2,080원1,359282.6만원8,100,000주168.8억원
cmw1g3s40095w10ciutycfkq6fsc-stock-price477470:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s3v095u10cihdwrflrp1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-11-02477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,070원5원0.24%2,070원2,070원2,060원843174만원5,480,000주113.4억원
cmw1g3s56096010cioxw3cizlfsc-stock-price477760:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s51095y10cig7r749di1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-11-02477760477760KR7477760003DB금융스팩12호KOSDAQ2,065원-10원-0.48%2,075원2,075원2,065원10,5972193.5만원5,840,000주120.5억원
cmw1g3s5g096410ci2sqx51kpfsc-stock-price477850:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s5b096210cikx7opk2p1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-11-02477850477850KR7477850002마키나락스KOSDAQ14,700원210원1.45%14,020원14,960원14,020원111,84616.4억원17,792,936주2615.5억원
cmw1g3s5p096710cizxgz4h0wfsc-stock-price478110:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s5k096610cic91er9bl1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-11-02478110478110KR7478110000이베스트스팩6호KOSDAQ2,060원-5원-0.24%2,065원2,065원2,055원832171.4만원5,020,000주103.4억원
cmw1g3s60096b10cin10e6kbffsc-stock-price478340:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s5u096910ci7occmkms1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-11-02478340478340KR7478340003나라스페이스테크놀로지KOSDAQ9,090원90원1.00%8,720원9,210원8,720원96,3458.6억원11,610,415주1055.3억원
cmw1g3s6e096g10civ2270mhsfsc-stock-price478390:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s69096e10cidn0o3ijy1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-11-02478390478390KR7478390008KB제29호스팩KOSDAQ2,065원0원0.00%2,070원2,070원2,060원5,2511084.2만원6,220,000주128.4억원
cmw1g3s6p096k10cixetqvmz1fsc-stock-price478440:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s6l096i10cizkht2aju1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-11-02478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,060원-5원-0.24%2,065원2,070원2,060원9,4151942.5만원6,930,000주142.7억원
cmw1g3s74096p10ci4mk5dptbfsc-stock-price478560:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s6x096m10cicyy4c1y21
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-11-02478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,260원50원1.56%3,210원3,310원3,205원13,5444432.8만원25,830,298주842억원
cmw1g3s7f096s10cimk0h27upfsc-stock-price479880:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s7b096q10cicp0bal3d1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-11-02479880479880KR7479880007한국제15호스팩KOSDAQ2,065원0원0.00%2,065원2,070원2,065원602124.3만원6,870,000주141.8억원
cmw1g3s7o096v10civa52sorufsc-stock-price479960:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s7k096u10cihqjuya6h1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-11-02479960479960KR7479960007위너스일렉KOSDAQ5,390원-10원-0.19%5,280원5,490원5,120원5,2722787.9만원7,126,000주384억원
cmw1g3s7z096z10ciiqh1q2v0fsc-stock-price480370:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s7u096x10cikuecq1lw1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-11-02480370480370KR7480370006씨케이솔루션KOSPI1,703원157원10.16%1,498원1,748원1,468원233,8873.8억원32,481,408주553.1억원
cmw1g3s89097310cio498sgicfsc-stock-price481070:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s85097110cik4lbwq3h1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-11-02481070481070KR7481070001에이유브랜즈KOSDAQ11,710원30원0.26%11,250원11,860원11,240원12,8911.5억원14,361,800주1681.7억원
cmw1g3ser099e10ciy9b2t2hyfsc-stock-price487580:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sem099d10ciecpxonuv1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-11-02487580487580KR7487580003폴레드KOSDAQ2,315원0원0.00%2,270원2,365원2,270원85,8201.9억원25,182,861주582.9억원
cmw1g3sbk098810ciag1r32i4fsc-stock-price484130:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sbg098610ciale8t9ne1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-11-02484130484130KR7484130000하나34호스팩KOSDAQ2,040원0원0.00%2,045원2,045원2,035원45091.7만원4,520,000주92.2억원
cmw1g3sbu098c10cirwzo8dg9fsc-stock-price484590:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sbp098a10ciawb84mxw1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-11-02484590484590KR7484590005삼양컴텍KOSDAQ5,570원150원2.77%5,320원5,610원5,310원72,5753.9억원41,210,450주2295.4억원
cmw1g3sc4098g10ci3r43giv7fsc-stock-price484810:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sbz098e10ci9b6ypkrc1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-11-02484810484810KR7484810007티엑스알로보틱스KOSDAQ9,130원370원4.22%8,590원9,130원8,580원75,6636.7억원15,450,915주1410.6억원
cmw1g3scj098l10ci2uwf906lfsc-stock-price484870:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3scc098j10ci6rd1sc5j1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-11-02484870484870KR7484870001엠앤씨솔루션KOSPI13,970원670원5.04%12,840원14,500원12,840원60,3918.4억원27,461,700주3836.3억원
cmw1g3scu098p10cint8xq1zmfsc-stock-price486510:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3scp098n10ci53uonb0z1
{ "value": "486510", "scheme": "krx_code" }
{
  "value": "486510",
  "scheme": "krx_code"
}
—2026-11-02486510486510KR7486510001글로벌테크놀로지KOSDAQ7,650원-240원-3.04%7,550원7,940원7,520원865,95467.4억원19,646,144주1502.9억원
cmw1g3sd3098t10cik2tr6lh9fsc-stock-price486630:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3scz098r10cid2ie1hxs1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-11-02486630486630KR7486630007KB제30호스팩KOSDAQ2,045원0원0.00%2,055원2,055원2,040원10,0912058.6만원5,310,000주108.5억원
cmw1g3sde098x10cilf1ojnlifsc-stock-price486990:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sd9098v10cihpkf33zl1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-11-02486990486990KR7486990005노타KOSDAQ13,320원70원0.53%12,690원13,440원12,690원111,71214.6억원21,392,430주2849.4억원
cmw1g3sdr099110ciro7aajtifsc-stock-price487360:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sdn099010ciiclycme01
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-11-02487360487360KR7487360000신한제14호스팩KOSDAQ2,035원0원0.00%2,030원2,040원2,030원4,274869.6만원5,640,000주114.7억원
cmw1g3se3099610cibvavzf8gfsc-stock-price487400:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sdz099410cidk2w8xyj1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-11-02487400487400KR7487400004케이앤에스아이앤씨KOSDAQ4,005원65원1.65%3,865원4,105원3,805원73,3172.9억원10,260,882주410.9억원
cmw1g3sed099a10cibrrdzyn9fsc-stock-price487570:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3se9099810ciumk4nnmd1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-11-02487570487570KR7487570004HS효성KOSPI48,650원1,850원3.95%46,800원49,200원46,000원6,0902.9억원3,725,927주1812.6억원
cmw1g3sf3099i10ci2oxfjocefsc-stock-price487720:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sf0099h10civ2tjfbjp1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-11-02487720487720KR7487720005키움제10호스팩KOSDAQ2,195원0원0.00%0원0원0원00원4,230,000주92.8억원
cmw1g3sih09at10cid1owv0xafsc-stock-price491000:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sib09aq10ciasryooq01
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-11-02491000491000KR7491000006리브스메드KOSDAQ43,300원3,900원9.90%38,250원43,850원38,100원327,279136.7억원25,255,271주1조원
cmw1g3sir09ax10ci76mz2k0kfsc-stock-price492220:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sin09av10ci6pzbwyt51
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-11-02492220492220KR7492220009KB제31호스팩KOSDAQ2,030원0원0.00%2,035원2,035원2,025원45492.2만원6,210,000주126억원
cmw1g3sj209b110ci3rkq5nr7fsc-stock-price493280:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3six09az10cinix4423a1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-11-02493280493280KR7493280002아이엠바이오로직스KOSDAQ13,070원-90원-0.68%12,880원13,570원12,880원43,8025.7억원14,845,961주1940.3억원
cmw1g3sjb09b510ciufl259obfsc-stock-price493330:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sj709b310ci9p383kje1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-11-02493330493330KR7493330005지에프아이KOSDAQ9,370원20원0.21%9,290원9,540원9,100원12,3651.1억원8,039,513주753.3억원
cmw1g3sjo09b910ci9cj81m8ffsc-stock-price493790:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sjk09b710citgiq7slt1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-11-02493790493790KR7493790000유안타제17호스팩KOSDAQ2,020원5원0.25%2,020원2,025원2,015원6,9561402만원5,310,000주107.2억원
cmw1g3skm09bl10citmlztc2nfsc-stock-price496070:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3skg09bi10ciy44byy9a1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-11-02496070496070KR7496070004신한제16호스팩KOSDAQ2,010원0원0.00%2,010원2,010원1,997원3,272657.5만원5,620,000주112.9억원
cmw1g3sou09d410ci9ov2u655fsc-stock-price900120:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3soq09d310ciq0yln1rw1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-11-02900120900120KYG2114A1094씨엑스아이KOSDAQ2,905원-135원-4.44%2,975원3,035원2,865원2,845831.5만원11,333,932주329.2억원
cmw1g3dna03nc10ciddudcqvrfsc-stock-price054670:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dn703na10ci1xo898te1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-11-02054670054670KR7054670005대한뉴팜KOSDAQ5,130원30원0.59%5,020원5,200원5,020원7,6033909.4만원14,354,920주736.4억원
cmw1g3dnm03ng10ci5fp86gzjfsc-stock-price054780:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dng03ne10ciqzj5jk1g1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-11-02054780054780KR7054780002키이스트KOSDAQ1,730원-21원-1.20%1,751원1,790원1,700원21,9143752.6만원19,657,793주340억원
cmw1g3do803no10ci5psl34oxfsc-stock-price054920:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3do403nn10ci5ovsgjjh1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-11-02054920054920KR7054920004한컴위드KOSDAQ3,810원-95원-2.43%3,805원3,860원3,735원177,0786.7억원28,217,081주1075억원
cmw1g3doi03ns10ciy2j53cncfsc-stock-price054930:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3doc03nq10ci35g5q7q01
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-11-02054930054930KR7054930003유신KOSDAQ17,810원1,050원6.26%16,700원18,000원16,650원45,2687.9억원3,000,000주534.3억원
cmw1g3dor03nw10ci6xrhjdxifsc-stock-price054940:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3don03nu10ci32u3gkm71
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-11-02054940054940KR7054940002엑사이엔씨KOSDAQ3,470원20원0.58%3,345원3,485원3,345원28,5849848.3만원6,634,709주230.2억원
cmw1g3dp203o010ciyexq30wifsc-stock-price054950:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dox03ny10citpzwa1e21
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-11-02054950054950KR7054950001제이브이엠KOSDAQ23,600원450원1.94%23,000원24,000원22,950원17,5474.1억원12,089,892주2853.2억원
cmw1g3dpc03o410ci5mo4xyu2fsc-stock-price055490:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dp703o210ci7rzqh2ry1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-11-02055490055490KR7055490007테이팩스KOSPI19,200원-190원-0.98%19,020원19,760원18,900원23,7604.6억원4,786,650주919억원
157,937건 중 147,601–147,650← 이전2953 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬