Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g35op00sw10cis0gkroaofsc-stock-price003520:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35oj00su10cih1w3en7t1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-11-02003520003520KR7003520004영진약품KOSPI947원16원1.72%916원947원916원195,3671.8억원182,892,731주1731.9억원
cmw1g35p200t110cip0p1jg1jfsc-stock-price003530:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35ov00sy10ci32qn5njo1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-11-02003530003530KR7003530003한화투자증권KOSPI4,095원70원1.74%3,945원4,130원3,940원365,88614.8억원264,547,775주1조원
cmw1g353f00lz10ci4im4iv97fsc-stock-price002380:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g353b00lx10ciqnt1j91a1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-11-02002380002380KR7002380004KCCKOSPI404,000원14,500원3.72%382,000원405,500원381,000원22,25688.9억원8,592,896주3.4조원
cmw1g353y00m410ciyv8k7vtrfsc-stock-price002390:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g353r00m210cia8vpsq3b1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-11-02002390002390KR7002390003한독KOSPI8,180원-30원-0.37%8,200원8,380원8,140원4,0743336.5만원13,763,533주1125.8억원
cmw1g354900m810ciag8zwt07fsc-stock-price002410:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g354500m610ciq662xies1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-11-02002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmw1g354l00mb10ci0s7vi3kvfsc-stock-price002420:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g354f00ma10cim521mudq1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-11-02002420002420KR7002420008우양피앤엘KOSPI5,100원140원2.82%4,905원5,140원4,905원3,3901699만원31,167,884주1589.5억원
cmw1g355000mg10cimi5eq5q5fsc-stock-price002450:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g354t00me10ci5dgbpc7q1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-11-02002450002450KR7002450005삼익악기KOSPI1,019원17원1.70%1,002원1,026원1,001원85,8708689만원90,530,915주922.5억원
cmw1g355a00mk10ci6wvhlujkfsc-stock-price002460:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g355500mi10cilbi6uvrm1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-11-02002460002460KR7002460004HS화성KOSPI10,820원370원3.54%10,900원10,900원10,310원6,7527199만원10,150,000주1098.2억원
cmw1g355n00mo10ciszzc8ku9fsc-stock-price002600:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g355i00mn10ciaapgru3l1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-11-02002600002600KR7002600005조흥KOSPI139,900원600원0.43%139,500원139,900원139,500원13181.6만원600,000주839.4억원
cmw1g356100mt10ci98y3adnifsc-stock-price002620:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g355w00mr10ciz1icoiev1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-11-02002620002620KR7002620003제일파마홀딩스KOSPI6,850원130원1.93%6,600원6,870원6,490원7,7895127.4만원15,973,355주1094.1억원
cmw1g356a00mx10ciofblthlqfsc-stock-price002630:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g356600mv10ci81qh0o3b1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-11-02002630002630KR7002630002오리엔트바이오KOSPI1,210원20원1.68%1,222원1,225원1,155원16,1061937.5만원29,645,751주358.7억원
cmw1g358000ni10cim3w4c997fsc-stock-price002720:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g357w00ng10ci9s25p85b1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-11-02002720002720KR7002720001국제약품KOSPI3,430원85원2.54%3,265원3,450원3,265원294,3119.9억원21,159,832주725.7억원
cmw1g359t00o410cia1d194yefsc-stock-price002790:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g359p00o210ciprmjvpzu1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-11-02002790002790KR7002790004아모레퍼시픽홀딩스KOSPI26,550원1,150원4.53%24,300원26,600원24,300원150,88339.5억원76,458,180주2조원
cmw1g35a500o910citilkgklcfsc-stock-price002795:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35a000o710cir3uu3mvy1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-11-02002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI10,610원20원0.19%10,590원10,630원10,440원13,0751.3억원6,381,172주677억원
cmw1g35af00od10ci9ea8fnc3fsc-stock-price00279K:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35a900ob10civdjeg6nv1——2026-11-0200279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI20,800원400원1.96%20,300원21,000원20,300원13,9782.9억원7,092,200주1475.1억원
cmw1g35at00oh10cierq9qkw8fsc-stock-price002800:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35an00og10cixe5tlycu1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-11-02002800002800KR7002800001신신제약KOSDAQ3,970원-5원-0.13%3,950원4,000원3,915원8,5823399.1만원15,170,500주602.2억원
cmw1g35bd00op10ciste5tpklfsc-stock-price002820:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35b800om10ci51cfkpja1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-11-02002820002820KR7002820009SUN&LKOSPI1,066원26원2.50%1,124원1,124원1,012원29,4413069.1만원12,063,204주128.5억원
cmw1g35bq00ot10ciettyyjmxfsc-stock-price002840:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35bm00or10ci8bmy8psy1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-11-02002840002840KR7002840007미원상사KOSPI135,200원-2,700원-1.96%137,900원140,000원134,200원4,2245.7억원4,500,000주6084억원
cmw1g35c100ox10ci0wzw7lp4fsc-stock-price002870:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35bv00ov10ciz8qcdq9n1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-11-02002870002870KR7002870004신풍KOSPI964원-14원-1.43%975원975원946원82,9667938.8만원34,958,700주337억원
cmw1g35cb00p110cis71pb26yfsc-stock-price002880:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35c500oz10cinz5hrhl31
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-11-02002880002880KR7002880003디와이에이KOSPI3,390원215원6.77%3,180원3,470원3,120원23,4427800.7만원9,354,799주317.1억원
cmw1g35cn00p510cijbgubnn7fsc-stock-price002900:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35ci00p410ciquroizza1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-11-02002900002900KR7002900009TYMKOSPI5,630원200원3.68%5,350원5,700원5,350원60,4103.3억원41,400,000주2330.8억원
cmw1g35cz00p910cibs7m844ufsc-stock-price002920:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35cu00p810cir95yps5z1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-11-02002920002920KR7002920007유성기업KOSPI1,572원1원0.06%1,555원1,614원1,555원4,182658.3만원25,947,500주407.8억원
cmw1g35dc00pd10cisgzbykiufsc-stock-price002960:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35d700pc10ci5q9nqjyj1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-11-02002960002960KR7002960003한국쉘석유KOSPI527,000원9,000원1.74%530,000원531,000원519,000원1,3467억원1,300,000주6851억원
cmw1g35dn00ph10ciisq5l86rfsc-stock-price002990:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35dj00pg10cio0b28r5b1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-11-02002990002990KR7002990000금호건설KOSPI8,800원390원4.64%8,170원8,930원8,150원851,11173.6억원37,259,974주3278.8억원
cmw1g35dw00pl10ciiayu1y9yfsc-stock-price002995:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35ds00pj10cid6tracsj1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-11-02002995002995KR7002991008금호건설우KOSPI13,150원520원4.12%12,590원13,290원12,590원4,7266204.9만원292,266주38.4억원
cmw1g35e900pp10civk0xiu45fsc-stock-price003000:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35e500po10cinxhao4yl1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-11-02003000003000KR7003000007부광약품KOSPI3,695원25원0.68%3,630원3,730원3,630원139,3885.1억원98,664,671주3645.6억원
cmw1g376v01b710ci0uqcmreffsc-stock-price006910:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g376r01b610ciq2e5a8z11
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-11-02006910006910KR7006910004보성파워텍KOSDAQ5,170원180원3.61%4,920원5,200원4,890원306,14915.5억원49,129,824주2540억원
cmw1g377601bb10ci2etjjx1bfsc-stock-price006920:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g377101ba10citlqhkfdh1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-11-02006920006920KR7006920003모헨즈KOSDAQ2,710원-10원-0.37%2,620원2,730원2,620원18,1444908.3만원10,920,000주295.9억원
cmw1g377j01bg10civl8vgheofsc-stock-price006980:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g377d01be10ci4buawdmk1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-11-02006980006980KR7006980007우성KOSPI18,730원280원1.52%18,570원19,500원18,570원2,6274976만원3,090,000주578.7억원
cmw1g377u01bj10cief6qipg3fsc-stock-price007070:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g377p01bi10ciuzitx5rz1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-11-02007070007070KR7007070006GS리테일KOSPI22,550원-50원-0.22%22,500원22,950원22,350원185,65441.9억원83,607,415주1.8조원
cmw1g378401bn10cips9zqy46fsc-stock-price0070X0:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g377z01bl10cicx10i8f41——2026-11-020070X0—KR70070X0000에스테크엠KONEX12,100원300원2.54%13,000원13,000원11,460원102117.1만원1,510,000주182.7억원
cmw1g378e01br10ciqangpgljfsc-stock-price007110:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g378901bp10ci6590g90v1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-11-02007110007110KR7007110000일신석재KOSPI2,310원5원0.22%2,250원2,395원2,165원54,3591.2억원15,491,322주357.8억원
cmw1g378n01bv10cid4kbglfffsc-stock-price007120:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g378j01bt10ciff841mni1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-11-02007120007120KR7007120009미래아이앤지KOSPI990원8원0.81%986원1,010원960원21,0752065.9만원27,323,114주270.4억원
cmw1g378y01bz10ciebdw1b63fsc-stock-price007160:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g378t01bx10ciu6n1jqaa1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-11-02007160007160KR7007160005사조산업KOSPI40,500원-350원-0.86%40,750원41,800원40,300원1,4776025.1만원5,000,000주2025억원
cmw1g379a01c310ciw590kwukfsc-stock-price0071M0:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g379601c210ci9lv15gvi1——2026-11-020071M0—KR70071M0002삼성스팩11호KOSDAQ1,998원-7원-0.35%2,005원2,005원1,989원15530.9만원5,760,000주115억원
cmw1g379k01c710ci2fcxc2x2fsc-stock-price007210:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g379f01c510ciqc1798471
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-11-02007210007210KR7007210008벽산KOSPI1,266원37원3.01%1,221원1,272원1,219원99,4801.2억원65,360,000주827.4억원
cmw1g379v01cb10cigon3khjlfsc-stock-price007280:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g379p01c910ci1ewbns7n1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-11-02007280007280KR7007280001한국특강KOSPI1,938원-40원-2.02%1,998원2,050원1,805원34,9586748.5만원28,646,540주555.1억원
cmw1g37a901cg10ci2op3ayzifsc-stock-price0072Z0:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37a201ce10ci7ht1ye891——2026-11-020072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,968원-12원-0.61%1,961원1,987원1,961원10,5472074.9만원7,885,000주155.1억원
cmw1g37ai01ck10ciq21tysewfsc-stock-price007310:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37ad01ci10cio6say0kd1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-11-02007310007310KR7007310006오뚜기KOSPI315,000원-2,500원-0.79%318,000원323,000원313,500원3,86112.2억원4,007,830주1.2조원
cmw1g37as01co10ci67w8mhvkfsc-stock-price007330:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37an01cm10cii53b9r811
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-11-02007330007330KR7007330004푸른저축은행KOSDAQ9,980원60원0.60%9,920원10,000원9,920원5,9215883.1만원15,082,800주1505.2억원
cmw1g37b101cs10ci1gju0pcyfsc-stock-price007340:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37aw01cq10cialm1qq761
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-11-02007340007340KR7007340003DN오토모티브KOSPI40,650원400원0.99%39,650원40,650원39,100원75,05730억원58,510,865주2.3조원
cmw1g37ce01d810cihvkap4c0fsc-stock-price007530:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37c901d610cif2mvzwhq1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-11-02007530007530KR7007530009와이엠KOSDAQ1,718원19원1.12%1,672원1,720원1,671원16,3872777만원22,254,231주382.3억원
cmw1g37cr01dc10ci0a5j5svpfsc-stock-price007540:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37cm01da10cisn9y7kk31
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-11-02007540007540KR7007540008샘표KOSPI55,600원12,800원29.91%55,600원55,600원55,600원34,82419.3억원2,015,468주1120.6억원
cmw1g37kk01g710cimmdz1tyofsc-stock-price008355:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37ke01g510ciamcxlugl1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-11-02008355008355KR7008351009남선알미우KOSPI6,990원-150원-2.10%7,130원7,130원6,810원1,7931237.6만원307,890주21.5억원
cmw1g37ku01gb10ciovq9q06bfsc-stock-price008370:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37kq01g910cih5dzk2k31
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-11-02008370008370KR7008370009원풍KOSDAQ5,410원0원0.00%5,370원5,570원5,345원8,8554836.2만원12,000,000주649.2억원
cmw1g37l701gf10cic8zn97h1fsc-stock-price008420:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37l201ge10cijizbqb4h1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-11-02008420008420KR7008420002문배철강KOSPI1,951원39원2.04%1,902원1,951원1,880원9,4331823.6만원20,503,505주400억원
cmw1g37lj01gj10ci13b06qfkfsc-stock-price008470:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37lf01gi10cielzr91dh1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-11-02008470008470KR7008470007부스타KOSDAQ1,533원-17원-1.10%1,525원1,543원1,500원59,3919027.1만원16,809,600주257.6억원
cmw1g37lt01gn10cidws25ztbfsc-stock-price008490:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37lo01gl10ci43qe8sbs1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-11-02008490008490KR7008490005서흥KOSPI18,070원500원2.85%17,360원18,100원17,350원7,4821.3억원11,569,113주2090.5억원
cmw1g37md01gv10ci57gbnb0ufsc-stock-price008700:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37m701gs10cibcb4le2c1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-11-02008700008700KR7008700007아남전자KOSPI1,219원20원1.67%1,172원1,229원1,172원163,2541.9억원77,124,820주940.1억원
cmw1g37mp01gz10ci873ga7j2fsc-stock-price008730:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37mj01gx10cimqftljja1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-11-02008730008730KR7008730004율촌화학KOSPI12,130원-60원-0.49%11,970원12,360원11,970원37,8054.6억원24,800,000주3008.2억원
157,937건 중 147,551–147,600← 이전2952 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬