Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia579u04nx0z7op3xhsxa4fsc-stock-price094360:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia579q04nv0z7oy3ng1kxm1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-08-06094360094360KR7094360005칩스앤미디어KOSDAQ10,250원-130원-1.25%10,210원10,360원9,970원61,9926.3억원21,355,274주2188.9억원
cmsia57a404o10z7o5yh5vjvufsc-stock-price094480:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57a004nz0z7ogt7jddcl1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-08-06094480094480KR7094480001갤럭시아머니트리KOSDAQ5,080원-50원-0.97%5,250원5,250원5,010원212,64410.9억원39,229,838주1992.8억원
cmsia57af04o50z7o9kggx4gvfsc-stock-price094800:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57ab04o30z7oev027lwz1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-08-06094800094800KR7094800000맵스리얼티KOSPI6,250원0원0.00%6,270원6,300원6,130원23,7831.4억원92,834,331주5802.1억원
cmsia57ap04o90z7o2m02zy71fsc-stock-price094820:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57al04o70z7oddffuuph1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-08-06094820094820KR7094820008일진파워KOSDAQ11,690원-210원-1.76%11,750원11,990원11,470원83,1069.7억원15,078,709주1762.7억원
cmsia57az04od0z7oa7zi2f93fsc-stock-price094840:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57av04ob0z7ov168po3f1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-08-06094840094840KR7094840006슈프리마에이치큐KOSDAQ14,770원-70원-0.47%14,840원15,100원14,730원12,5741.8억원9,806,109주1448.3억원
cmsia57b904oh0z7orys2bwlpfsc-stock-price094850:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57b504of0z7os8q0ychc1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-08-06094850094850KR7094850005참좋은여행KOSDAQ4,185원-50원-1.18%4,235원4,265원4,115원12,3735184만원14,000,000주585.9억원
cmsia57bj04ol0z7oojjsa6brfsc-stock-price094860:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57bg04oj0z7oqye67jsu1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-08-06094860094860KR7094860004네오리진KOSDAQ1,349원-1원-0.07%1,345원1,365원1,307원90,9231.2억원53,110,014주716.4억원
cmsia57bu04op0z7o5ibbs83jfsc-stock-price094940:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57bq04on0z7o2znip9gh1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-08-06094940094940KR7094940004푸른로보틱스KOSDAQ6,300원-150원-2.33%6,600원6,610원6,100원51,1513.2억원8,361,386주526.7억원
cmsia57c504ot0z7osfnkjb2tfsc-stock-price094970:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57c004or0z7o66860kie1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-08-06094970094970KR7094970001제이엠티KOSDAQ3,115원-95원-2.96%3,210원3,240원3,010원204,1136.3억원16,748,240주521.7억원
cmsia57ce04ox0z7oanpbvysvfsc-stock-price095190:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57ca04ov0z7o4n1chmvt1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-08-06095190095190KR7095190005신화프리텍KOSDAQ1,924원12원0.63%1,912원1,931원1,871원144,3682.7억원65,260,462주1255.6억원
cmsia57co04p10z7obywvwut2fsc-stock-price095270:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57ck04oz0z7ojbrrpjt41
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-08-06095270095270KR7095270005웨이브일렉트로KOSDAQ4,370원-15원-0.34%4,380원4,480원4,260원47,8432억원14,372,406주628억원
cmsia57cy04p50z7o4pvrf2qtfsc-stock-price095340:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57cu04p30z7opnndz2gz1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-08-06095340095340KR7095340006ISCKOSDAQ136,300원-3,900원-2.78%136,600원139,900원131,300원114,243154.7억원21,197,058주2.8조원
cmsia57d804p90z7ojr6v4ggafsc-stock-price095500:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57d404p70z7o2eyh8g241
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-08-06095500095500KR7095500005미래나노텍KOSDAQ6,930원-120원-1.70%6,980원7,180원6,840원101,2227억원31,009,999주2148.9억원
cmsia57dj04pd0z7o4r3nw2lffsc-stock-price095570:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57de04pb0z7o0mk3fqir1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-08-06095570095570KR7095570008AJ네트웍스KOSPI4,430원265원6.36%4,165원4,430원4,165원235,95310.1억원45,252,759주2004.6억원
cmsia57dt04ph0z7oovfonvpwfsc-stock-price095610:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57do04pf0z7ojhbj4xb81
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-08-06095610095610KR7095610002테스KOSDAQ130,100원-5,900원-4.34%133,200원137,700원125,100원344,844449.2억원19,360,000주2.5조원
cmsia57e404pl0z7oq3tb6aayfsc-stock-price095660:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57dy04pj0z7oktthhc051
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-08-06095660095660KR7095660007네오위즈KOSDAQ19,240원460원2.45%18,790원19,360원18,630원62,24911.8억원21,636,459주4162.8억원
cmsia57ee04pp0z7oy801sk36fsc-stock-price095700:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57ea04pn0z7o4qwp0yhx1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-08-06095700095700KR7095700001제넥신KOSDAQ2,685원15원0.56%2,690원2,725원2,530원98,0602.6억원45,540,494주1222.7억원
cmsia57kd04rx0z7ohg39witbfsc-stock-price097955:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57k704rv0z7os6ltit3j1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-08-06097955097955KR7097951008CJ제일제당 우KOSPI126,500원200원0.16%126,300원127,500원125,600원4,2095.3억원1,327,433주1679.2억원
cmsia57kn04s10z7o7tdexwdffsc-stock-price098070:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57kj04s00z7osiksy89v1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-08-06098070098070KR7098070006한텍KOSDAQ24,900원-100원-0.40%24,700원25,200원24,000원51,33212.6억원11,121,141주2769.1억원
cmsia57ky04s50z7on0dltnuwfsc-stock-price098120:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57kt04s40z7o504pqhks1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-08-06098120098120KR7098120009마이크로컨텍솔KOSDAQ24,100원-500원-2.03%24,450원24,600원23,150원42,56210.1억원8,312,766주2003.3억원
cmsia57l704s90z7oyxkda8jafsc-stock-price098460:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57l304s70z7o8zu9bg741
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-08-06098460098460KR7098460009고영KOSDAQ31,050원50원0.16%30,900원32,700원29,800원1,102,527343.4억원68,204,213주2.1조원
cmsia57lj04sd0z7o6i3cjnmwfsc-stock-price098660:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57ld04sb0z7oo78qmz0q1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-06098660098660KR7098660004에스티오KOSDAQ1,780원62원3.61%1,803원1,825원1,736원76,6341.3억원12,500,976주222.5억원
cmsia57lr04sh0z7o4ov6aonmfsc-stock-price099190:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57ln04sf0z7o2qie33xs1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-08-06099190099190KR7099190001아이센스KOSDAQ18,740원140원0.75%18,530원19,010원18,230원53,1919.9억원28,757,309주5389.1억원
cmsia57m104sl0z7ozz3dbs7vfsc-stock-price099220:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57lx04sj0z7oq60iay0q1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-08-06099220099220KR7099220006SDNKOSDAQ638원-17원-2.60%683원690원636원137,7188920.5만원62,944,350주401.5억원
cmsia57mb04sp0z7oo79owkymfsc-stock-price099320:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:26cmsia57m704sn0z7ozz0w430d1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-08-06099320099320KR7099320004쎄트렉아이KOSDAQ74,500원700원0.95%73,000원76,000원70,500원65,95848.5억원10,951,278주8158.7억원
cmsia57ml04st0z7oh1lfttuefsc-stock-price099390:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57mh04sr0z7oedzfo4by1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-08-06099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,385원-5원-0.15%3,405원3,410원3,325원5,3921822.7만원8,208,283주277.8억원
cmsia57mx04sx0z7oey7mqch5fsc-stock-price099410:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57mr04sv0z7o0l0jjhhf1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-08-06099410099410KR7099410003동방선기KOSDAQ3,040원-65원-2.09%3,100원3,130원2,995원26,8158142.9만원14,000,000주425.6억원
cmsia57eo04pt0z7o9geucpnpfsc-stock-price095720:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57ek04pr0z7ofv1j0kqi1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-08-06095720095720KR7095720009웅진씽크빅KOSPI1,217원-3원-0.25%1,210원1,243원1,184원29,1063512.6만원56,827,085주691.5억원
cmsia57ez04px0z7on996pe51fsc-stock-price095910:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57eu04pv0z7of03g9muz1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-08-06095910095910KR7095910006에스에너지KOSDAQ689원-22원-3.09%733원733원680원347,3982.4억원37,296,909주256.9억원
cmsia57f804q10z7o6fdjzevtfsc-stock-price096240:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57f504pz0z7owaxyf7381
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-08-06096240096240KR7096240007크레버스KOSDAQ8,370원-100원-1.18%8,450원8,500원8,350원10,5138829.3만원10,238,180주856.9억원
cmsia57fi04q50z7ojpn934xufsc-stock-price096250:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57fe04q30z7ojfo3qbj31
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-08-06096250096250KR7096250006와이즈넛KOSDAQ6,420원-190원-2.87%6,610원6,660원6,160원24,2551.5억원11,814,881주758.5억원
cmsia57fu04q90z7o8q99ebiofsc-stock-price096350:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57fo04q70z7oh6p558t21
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-08-06096350096350KR7096350004대창솔루션KOSDAQ1,776원-23원-1.28%1,846원1,846원1,747원89,6161.5억원36,854,762주654.5억원
cmsia57g304qd0z7of19ddszqfsc-stock-price096530:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57fz04qb0z7oiu8fjk6e1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-08-06096530096530KR7096530001씨젠KOSDAQ28,700원650원2.32%28,250원28,950원28,050원243,65569.7억원52,225,994주1.4조원
cmsia57gd04qh0z7oszbsiumffsc-stock-price096610:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57g904qf0z7ol286ylp01
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-08-06096610096610KR7096610001알에프세미KOSDAQ2,965원0원0.00%0원0원0원00원17,386,411주515.5억원
cmsia57go04ql0z7o69c8igv3fsc-stock-price096630:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57gk04qj0z7onnyncg7p1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-08-06096630096630KR7096630009에스코넥KOSDAQ1,984원-10원-0.50%1,994원2,020원1,964원11,7242335.7만원15,876,323주314.9억원
cmsia57gy04qp0z7oanthz90zfsc-stock-price096690:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57gu04qn0z7o5p1qou9i1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-08-06096690096690KR7096690003에이루트KOSDAQ5,580원120원2.20%5,480원5,620원5,400원6,8483765.2만원4,022,842주224.4억원
cmsia57h904qt0z7o14kj1ntjfsc-stock-price096760:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57h504qr0z7oiunx9hrs1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-08-06096760096760KR7096760004JW홀딩스KOSPI3,810원0원0.00%3,810원3,865원3,785원42,2691.6억원73,924,942주2816.5억원
cmsia57hj04qx0z7oehmzb41jfsc-stock-price096770:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57hf04qv0z7owznqd57f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
—2026-08-06096770096770KR7096770003SK이노베이션KOSPI108,600원-600원-0.55%109,000원110,000원106,800원486,638524.8억원169,052,788주18.3조원
cmsia57hv04r10z7oyliytc6sfsc-stock-price096775:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57hp04qz0z7oe3njl15t1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-08-06096775096775KR7096771001SK이노베이션우KOSPI60,600원-300원-0.49%60,900원60,900원60,100원1,2047278.7만원1,248,426주756.5억원
cmsia57i404r50z7ods7sl1x6fsc-stock-price096870:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57i004r30z7osbqqobe01
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-08-06096870096870KR7096870001엘디티KOSDAQ2,295원25원1.10%2,255원2,300원2,235원14,2043208.2만원8,347,999주191.5억원
cmsia57if04r90z7o0ebygv91fsc-stock-price097230:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57ib04r70z7o8rm9kqon1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-08-06097230097230KR7097230007HJ중공업KOSPI16,700원-500원-2.91%17,200원17,500원16,570원277,36046.8억원90,295,344주1.5조원
cmsia57ip04rd0z7o5m5lpmpsfsc-stock-price097520:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57il04rb0z7o8h0yzwz31
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-08-06097520097520KR7097520001엠씨넥스KOSPI19,020원-430원-2.21%19,410원19,680원18,920원35,0826.7억원17,401,500주3309.7억원
cmsia57j004rh0z7oqc775wobfsc-stock-price097780:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57iv04rf0z7ol1t4lr0l1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-08-06097780097780KR7097780001에코볼트KOSDAQ1,192원4원0.34%1,230원1,230원1,191원7,730929.9만원20,293,089주241.8억원
cmsia59y405ol0z7okgk8r0z7fsc-stock-price170790:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia59xz05oj0z7ola9v4l1t1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-08-06170790170790KR7170790000파이오링크KOSDAQ8,400원-220원-2.55%8,560원8,610원8,250원13,0921억원6,397,335주537.3억원
cmsia59yf05op0z7o8wxql6v4fsc-stock-price170900:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia59y905on0z7ocjljzc521
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-08-06170900170900KR7170900005동아에스티KOSPI37,850원650원1.75%37,250원38,000원37,150원11,3594.2억원9,727,881주3682억원
cmsia59yp05ot0z7o8817yj6dfsc-stock-price170920:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia59yj05or0z7og5lfapy61
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-08-06170920170920KR7170920003엘티씨KOSDAQ39,300원750원1.95%38,000원40,400원36,950원201,43677.9억원10,564,126주4151.7억원
cmsia59yy05ox0z7om7jrnv8afsc-stock-price171010:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia59yu05ov0z7okozaatku1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-08-06171010171010KR7171010002램테크놀러지KOSDAQ2,825원10원0.36%2,810원2,880원2,650원13,6383804.7만원14,298,752주403.9억원
cmsia59za05p10z7o59lhufrdfsc-stock-price171090:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia59z405oz0z7ovrr1eiqo1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-08-06171090171090KR7171090004선익시스템KOSDAQ70,900원4,800원7.26%65,500원72,800원65,100원98,23668.8억원10,127,626주7180.4억원
cmsia59zj05p50z7oua531djvfsc-stock-price171120:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia59zf05p30z7olqztiytj1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-08-06171120171120KR7171120009라이온켐텍KOSDAQ2,035원0원0.00%2,040원2,040원2,005원16,5773339.6만원35,901,760주730.6억원
cmsia59zu05p90z7owvmmhx7ffsc-stock-price172670:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia59zp05p70z7omwuj5zxj1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-08-06172670172670KR7172670002에이엘티KOSDAQ10,990원20원0.18%10,950원11,690원10,530원58,0176.3억원8,960,259주984.7억원
155,061건 중 14,701–14,750← 이전295 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬