Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3gzg04ts10ci4u4myd1lfsc-stock-price094800:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gza04tr10ciu2ezweba1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-11-02094800094800KR7094800000맵스리얼티KOSPI6,970원280원4.19%6,680원6,970원6,560원37,5352.5억원92,834,331주6470.5억원
cmw1g3gzs04tw10cikrwyzz5ifsc-stock-price094820:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gzl04tu10cib9cq816y1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-11-02094820094820KR7094820008일진파워KOSDAQ9,920원250원2.59%9,500원10,070원9,500원41,1554억원15,078,709주1495.8억원
cmw1g3h0504u110ci1kk4i7u6fsc-stock-price094840:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3h0004tz10ci16ougl4z1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-11-02094840094840KR7094840006슈프리마에이치큐KOSDAQ12,400원610원5.17%11,800원12,870원11,690원48,2455.9억원9,806,109주1215.9억원
cmw1g3h0h04u610ci984avatgfsc-stock-price094850:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3h0c04u410cisrvjv2b81
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-11-02094850094850KR7094850005참좋은여행KOSDAQ3,720원30원0.81%3,690원3,750원3,690원11,2014173.9만원14,000,000주520.8억원
cmw1g3h0s04ua10cix6gvojgdfsc-stock-price094860:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3h0o04u810cin6y8j4rn1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-11-02094860094860KR7094860004네오리진KOSDAQ1,427원7원0.49%1,421원1,445원1,381원64,0459070.7만원53,110,014주757.8억원
cmw1g3h1104ue10cidyuwlepufsc-stock-price094940:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3h0y04uc10cipnz00fjz1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-11-02094940094940KR7094940004푸른로보틱스KOSDAQ5,030원50원1.00%4,910원5,100원4,910원23,1191.1억원8,361,386주420.5억원
cmw1g3h1g04ui10cirg4kh2pjfsc-stock-price094970:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3h1904ug10ciraotp0op1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-11-02094970094970KR7094970001제이엠티KOSDAQ2,565원75원3.01%2,555원2,570원2,455원80,1432억원16,748,240주429.5억원
cmw1g3h1p04um10cicp9t8trtfsc-stock-price095190:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3h1m04uk10cibok8apko1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-11-02095190095190KR7095190005신화프리텍KOSDAQ1,720원8원0.47%1,712원1,742원1,670원97,5451.6억원65,260,462주1122.4억원
cmw1g3h1z04uq10cinpac8ksffsc-stock-price095270:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3h1v04uo10cikv1qkrim1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-11-02095270095270KR7095270005웨이브일렉트로KOSDAQ4,235원-80원-1.85%4,315원4,500원4,150원47,3372억원14,372,406주608.6억원
cmw1g3h2904uu10cibeeg5j21fsc-stock-price095340:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3h2504us10cihc3o8mbv1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-11-02095340095340KR7095340006ISCKOSDAQ164,700원8,900원5.71%154,400원168,900원152,000원172,558284.4억원21,197,058주3.4조원
cmw1g3h2k04uy10cid42l5ckffsc-stock-price095500:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3h2f04uw10cioczrztx11
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-11-02095500095500KR7095500005미래나노텍KOSDAQ5,770원110원1.94%5,550원5,800원5,550원36,0162억원31,009,999주1789.2억원
cmw1g3h2t04v210cijn6n4hrqfsc-stock-price095570:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3h2o04v010cixwy2qigu1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-11-02095570095570KR7095570008AJ네트웍스KOSPI4,060원80원2.01%3,980원4,060원3,960원37,4891.5억원45,252,759주1837.2억원
cmw1g3h3104v610ci902i0671fsc-stock-price095610:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h2y04v410cio95oh89o1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-11-02095610095610KR7095610002테스KOSDAQ110,700원2,200원2.03%107,000원111,900원106,300원99,741109.9억원19,360,000주2.1조원
cmw1g3h3b04va10cis0m0qofqfsc-stock-price095660:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h3704v810ciucrpac941
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-11-02095660095660KR7095660007네오위즈KOSDAQ16,790원-290원-1.70%16,910원16,910원16,000원78,44512.9억원21,636,459주3632.7억원
cmw1g3h3l04ve10ciwwhwoba7fsc-stock-price095700:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h3g04vc10ci50cdv6xf1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-11-02095700095700KR7095700001제넥신KOSDAQ2,140원-20원-0.93%2,105원2,185원2,105원95,7252억원45,540,494주974.5억원
cmw1g3h3t04vi10cik00rn1rnfsc-stock-price095720:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h3q04vg10ci3nxmcgyx1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-11-02095720095720KR7095720009웅진씽크빅KOSPI1,135원0원0.00%1,141원1,199원1,102원17,9782048.1만원56,827,085주644.9억원
cmw1g3h4604vn10cigfkm35nrfsc-stock-price095910:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h3z04vk10cirhmzcy3v1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-11-02095910095910KR7095910006에스에너지KOSDAQ4,585원285원6.63%4,280원4,610원4,145원25,6271.1억원3,643,663주167억원
cmw1g3h4h04vr10cio09zvze1fsc-stock-price096240:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h4c04vp10cirl1t3rbb1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-11-02096240096240KR7096240007크레버스KOSDAQ8,330원150원1.83%8,230원8,420원8,060원6,2385109.4만원10,238,180주852.8억원
cmw1g3h4r04vv10ciqie44vh6fsc-stock-price096250:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h4m04vt10cixp8yq6271
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-11-02096250096250KR7096250006와이즈넛KOSDAQ4,510원85원1.92%4,240원4,525원4,240원8,1133635.2만원11,814,881주532.8억원
cmw1g3gy304t810ci6rh7g054fsc-stock-price093920:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gxz04t610ci6mkym6p01
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-11-02093920093920KR7093920007서원인텍KOSDAQ4,605원30원0.66%4,580원4,605원4,550원7,0303210.1만원18,600,000주856.5억원
cmw1g3gyd04tc10ci013aja4tfsc-stock-price094170:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gy804ta10ciy1y1acsn1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-11-02094170094170KR7094170008동운아나텍KOSDAQ19,040원-90원-0.47%18,300원19,450원18,300원60,42011.4억원20,909,936주3981.2억원
cmw1g3gym04tg10ci2o2uc1b1fsc-stock-price094280:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gyh04te10civqoo3v1p1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-11-02094280094280KR7094280005효성ITXKOSPI11,650원170원1.48%11,470원11,700원11,470원7,9319146.8만원11,558,200주1346.5억원
cmw1g3gyu04tk10cijx0p3maffsc-stock-price094360:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gyq04ti10cipy0v3y9b1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-11-02094360094360KR7094360005칩스앤미디어KOSDAQ11,620원220원1.93%11,120원11,840원11,120원48,5635.6억원21,355,274주2481.4억원
cmw1g3gz404to10cijlxej6defsc-stock-price094480:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gyz04tm10ci14y3mx9o1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-11-02094480094480KR7094480001갤럭시아머니트리KOSDAQ4,420원10원0.23%4,330원4,490원4,330원46,4072억원39,229,838주1733.9억원
cmw1g3ha704y210cid220n0p0fsc-stock-price099190:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3ha304y110cilfwk4pp41
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-11-02099190099190KR7099190001아이센스KOSDAQ16,830원870원5.45%15,850원16,950원15,850원51,1718.5억원29,573,613주4977.2억원
cmw1g3hbt04yp10cii2dyx5ecfsc-stock-price099430:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hbp04yn10cicjc6t0f41
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-11-02099430099430KR7099430001바이오플러스KOSDAQ3,215원15원0.47%3,160원3,270원3,160원81,4902.6억원61,640,722주1981.7억원
cmw1g3hc304yt10cimr9nblzpfsc-stock-price099440:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hbz04yr10ciwgokqhh31
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-11-02099440099440KR7099440000스맥KOSDAQ3,460원85원2.52%3,315원3,490원3,315원138,3744.7억원68,243,394주2361.2억원
cmw1g3hcc04yx10ciswqrhnr3fsc-stock-price099520:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hc804yv10cij77vwt8p1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-11-02099520099520KR7099520009DGIKOSDAQ722원27원3.88%683원745원647원361,4982.5억원45,281,824주326.9억원
cmw1g3hcq04z110ci5tyoc341fsc-stock-price099750:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hcn04z010cithhv8eo71
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-11-02099750099750KR7099750002이지케어텍KOSDAQ6,130원30원0.49%6,380원6,380원6,090원7,3654527.4만원13,659,173주837.3억원
cmw1g3hdc04z610ci3939ko3ifsc-stock-price100030:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hd404z410ci5ja2ur841
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-11-02100030100030KR7100030006인지소프트KOSDAQ19,520원-290원-1.46%19,940원19,940원19,200원1,2202376.1만원3,283,714주640.9억원
cmw1g3hdn04za10cin6ttkrurfsc-stock-price100090:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hdi04z810cih98p5ujc1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-11-02100090100090KR7100090000SK오션플랜트KOSPI9,370원450원5.04%8,800원9,450원8,790원283,88126.3억원62,478,129주5854.2억원
cmw1g3hea04zi10cioyppwo7gfsc-stock-price100130:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3he704zg10cipvhb0u041
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-11-02100130100130KR7100130004동국S&CKOSDAQ1,406원39원2.85%1,367원1,409원1,356원151,5152억원57,143,000주803.4억원
cmw1g3hej04zm10ciwijeaiukfsc-stock-price100220:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3heg04zk10ci8btm6erf1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-11-02100220100220KR7100220003비상교육KOSPI4,860원95원1.99%4,790원4,910원4,745원34,2281.6억원12,996,741주631.6억원
cmw1g3hes04zq10ci2fb1rrcifsc-stock-price100250:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hep04zo10cinn4y4ijr1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-11-02100250100250KR7100250000진양홀딩스KOSPI2,935원5원0.17%2,905원2,955원2,870원184,8675.4억원63,900,000주1875.4억원
cmw1g3hff04zu10cihtmbivnofsc-stock-price100590:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hf804zs10cit7pqrhc11
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-11-02100590100590KR7100590009머큐리KOSDAQ4,205원-35원-0.83%4,050원4,265원3,985원270,69011.2억원17,139,545주720.7억원
cmw1g3hfo04zy10ciadjrcvyyfsc-stock-price100660:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hfl04zw10ci9i8wuib41
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-11-02100660100660KR7100660000서암기계공업KOSDAQ2,840원60원2.16%2,750원2,885원2,750원17,0834835.7만원12,600,000주357.8억원
cmw1g3hfy050210ci9o5dythnfsc-stock-price100700:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hfu050010cihpuvxzag1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-11-02100700100700KR7100700004세운메디칼KOSDAQ2,290원15원0.66%2,240원2,295원2,240원36,8658380.4만원43,800,000주1003억원
cmw1g3hg6050610cis5pualqhfsc-stock-price100790:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hg2050410cir6h5kfly1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-11-02100790100790KR7100790005미래에셋벤처투자KOSDAQ13,130원100원0.77%12,900원13,360원12,850원133,31717.5억원53,120,578주6974.7억원
cmw1g3hgg050a10cirt0m2ujxfsc-stock-price100840:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hgb050810cig5luv8fm1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-11-02100840100840KR7100840008SNT에너지KOSPI23,750원1,200원5.32%21,800원24,350원21,600원99,42423.3억원19,761,108주4693.2억원
cmw1g3hgq050e10cinp2yp426fsc-stock-price101000:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hgk050c10cissuc4wae1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-11-02101000101000KR7101000008KS인더스트리KOSDAQ997원52원5.50%973원1,030원950원31,8883150.3만원14,796,480주147.5억원
cmw1g3hjz051o10ciqw35xpqefsc-stock-price101680:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hjt051n10cisq6pizzs1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-11-02101680101680KR7101680007한국정밀기계KOSDAQ2,310원-125원-5.13%2,245원2,400원2,120원43,8419830.5만원8,404,000주194.1억원
cmw1g3hkm051x10ci1f9ji844fsc-stock-price101930:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hkh051v10ci1xxe6dqu1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-11-02101930101930KR7101930006인화정공KOSDAQ6,360원70원1.11%6,220원6,550원6,170원48,6493.1억원45,694,671주2906.1억원
cmw1g3iso05hr10ci6y387125fsc-stock-price128940:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3isk05hp10ci16zap3q51
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-11-02128940128940KR7128940004한미약품KOSPI422,500원7,500원1.81%418,500원432,000원412,000원119,721504.9억원12,810,991주5.4조원
cmw1g3isx05hv10ciyf86bsglfsc-stock-price129260:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3ist05ht10cijd94o7co1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-11-02129260129260KR7129260006인터지스KOSPI1,724원24원1.41%1,705원1,750원1,683원24,7464250.4만원29,747,874주512.8억원
cmw1g3it705hz10cit91edc6bfsc-stock-price129890:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3it305hx10ci6dqh7hqo1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-11-02129890129890KR7129890000앱코KOSDAQ900원-6원-0.66%918원918원887원148,9791.3억원45,545,602주409.9억원
cmw1g3itf05i310cih21naoywfsc-stock-price129920:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3itc05i110cixkg9rjo71
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-11-02129920129920KR7129920005대성하이텍KOSDAQ6,290원-130원-2.02%6,280원6,670원6,120원272,49917.1억원16,477,934주1036.4억원
cmw1g3itp05i710cinvo3klzpfsc-stock-price130500:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3itk05i510ciabp8mh371
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-11-02130500130500KR7130500002GH신소재KOSDAQ1,725원13원0.76%1,712원1,725원1,712원3,270566만원14,545,052주250.9억원
cmw1g3itx05ib10cidwtoqmtqfsc-stock-price130580:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3itt05i910ci6coj2f2l1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-11-02130580130580KR7130580004나이스디앤비KOSDAQ6,730원130원1.97%6,630원6,930원6,630원12,3308359.7만원15,400,000주1036.4억원
cmw1g3iu805if10ciz06j6jeofsc-stock-price130660:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iu305id10cijpwtmnbv1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-11-02130660130660KR7130660004한전산업KOSPI10,140원190원1.91%9,630원10,200원9,620원58,5835.9억원32,600,000주3305.6억원
cmw1g3iuh05ij10cilswgnha7fsc-stock-price130740:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iuc05ih10ciwzg3et3y1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-11-02130740130740KR7130740004티피씨글로벌KOSDAQ1,869원-32원-1.68%1,890원2,445원1,793원246,5744.9억원11,276,679주210.7억원
157,937건 중 146,951–147,000← 이전2940 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬