Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5a2z05qh0z7o6tq4i3tqfsc-stock-price177900:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a2v05qf0z7o44q6vryl1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
2026-08-06177900177900KR7177900008쓰리에이로직스KOSDAQ4,065원-35원-0.85%4,010원4,135원3,960원13,1845331.1만원9,627,600주391.3억원
cmsia5a3905ql0z7obmi6w665fsc-stock-price178320:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a3505qj0z7oglws6sz71
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
2026-08-06178320178320KR7178320008서진시스템KOSDAQ35,500원-2,000원-5.33%36,700원37,600원34,800원519,614187.8억원63,650,737주2.2조원
cmsia5a3k05qp0z7opccdde5cfsc-stock-price178600:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a3f05qn0z7ogelclqkv1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
2026-08-06178600178600KR7178600003대동고려삼KONEX1,789원-60원-3.24%1,970원1,999원1,572원728114.6만원4,449,600주79.6억원
cmsia5a3t05qt0z7o7j41s2d9fsc-stock-price178780:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a3p05qr0z7oqxugh6j01
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
2026-08-06178780178780KR7178780003일월지엠엘KOSDAQ2,195원-5원-0.23%2,200원2,200원2,125원30,6756611.5만원18,639,195주409.1억원
cmsia5a4405qx0z7o4cyegwh2fsc-stock-price178920:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a3z05qv0z7ogmlsbhyw1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
2026-08-06178920178920KR7178920005PI첨단소재KOSPI18,710원-120원-0.64%18,590원18,890원18,000원73,45513.6억원29,366,322주5494.4억원
cmsia5a4e05r10z7oddiu5yr8fsc-stock-price179290:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a4905qz0z7oglyrnc4r1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
2026-08-06179290179290KR7179290002엠아이텍KOSDAQ5,140원145원2.90%4,995원5,140원4,940원47,8312.4억원32,365,678주1663.5억원
cmsia5a4o05r50z7oh4azunpsfsc-stock-price179530:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a4j05r30z7oyo6kaa7p1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
2026-08-06179530179530KR7179530001애드바이오텍KOSDAQ2,000원-325원-13.98%2,320원2,340원2,000원186,5494억원26,950,299주539억원
cmsia5a4z05r90z7o86x838olfsc-stock-price179720:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a4t05r70z7o9cjatdww1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
2026-08-06179720179720KR7179720008머니무브KONEX7,000원-600원-7.89%7,400원7,400원6,460원7248.9만원2,750,018주192.5억원
cmsia5a5905rd0z7o71i6bs01fsc-stock-price179900:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a5305rb0z7o2i8y3cdx1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
2026-08-06179900179900KR7179900006유티아이KOSDAQ1,970원-695원-26.08%2,665원2,670원1,935원1,650,13636.8억원19,790,412주389.8억원
cmsia5a5l05rh0z7ooxqo6pd9fsc-stock-price180060:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a5d05rf0z7oguxwtgf51
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
2026-08-06180060180060KR7180060006탑선KONEX5,140원70원1.38%4,800원5,170원4,610원2,3631142.3만원9,347,666주480.4억원
cmsia5a5v05rl0z7ouf8gz6ezfsc-stock-price180400:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a5q05rj0z7o99fh9tgd1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
2026-08-06180400180400KR7180400004DXVXKOSDAQ2,635원85원3.33%2,570원2,665원2,505원45,4941.1억원98,429,432주2593.6억원
cmsia5a6505rp0z7ou49o1mg5fsc-stock-price180640:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a6005rn0z7o1r9iqd381
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
2026-08-06180640180640KR7180640005한진칼KOSPI127,200원4,700원3.84%122,000원127,700원122,000원422,973503.1억원66,762,279주8.4조원
cmsia5a6e05rt0z7ogrqdqfbyfsc-stock-price18064K:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a6a05rr0z7oxksa69sp12026-08-0618064KKR718064K016한진칼우KOSPI28,900원0원0.00%28,750원29,050원28,100원1,5234371.5만원536,766주155.1억원
cmsia5a6p05rx0z7oki689uy1fsc-stock-price181710:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a6l05rv0z7o9xp0w1g11
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
2026-08-06181710181710KR7181710005NHNKOSPI43,100원300원0.70%42,200원43,600원41,950원57,09524.4억원32,753,139주1.4조원
cmsia5a6z05s10z7oun2ylobcfsc-stock-price182360:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a6v05rz0z7oacvza2ye1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
2026-08-06182360182360KR7182360008큐브엔터KOSDAQ5,780원90원1.58%5,650원5,880원5,600원10,9696330.2만원15,549,849주898.7억원
cmsia5a7a05s50z7ofud694txfsc-stock-price182400:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a7505s30z7ocob68ye01
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
2026-08-06182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmsia5a7k05s90z7ouzzrb63tfsc-stock-price183190:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a7g05s70z7ofvpfjtgr1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
2026-08-06183190183190KR7183190008아세아시멘트KOSPI9,350원160원1.74%9,290원9,380원9,100원16,3831.5억원35,978,272주3363.9억원
cmsia5a7u05sd0z7op6vmj45ffsc-stock-price183300:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a7q05sb0z7o3yobwmqg1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
2026-08-06183300183300KR7183300003코미코KOSDAQ54,400원0원0.00%0원0원0원00원20,545,310주1.1조원
cmsia5a8405sh0z7otyjm11qgfsc-stock-price183490:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a8005sf0z7o5zndgbqt1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
2026-08-06183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmsia5a8e05sl0z7opm7eaioofsc-stock-price184230:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a8a05sj0z7oysbd3fay1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
2026-08-06184230184230KR7184230001SGA솔루션즈KOSDAQ1,951원-34원-1.71%1,966원1,970원1,886원56,5891억원18,887,979주368.5억원
cmsia5a8q05sp0z7olq3ipcpefsc-stock-price185190:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a8k05sn0z7o01b8fu9v1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
2026-08-06185190185190KR7185190006수프로KONEX965원66원7.34%900원998원800원433.9만원9,238,625주89.1억원
cmsia5a8z05st0z7olo6ppf4jfsc-stock-price185490:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a8v05sr0z7o1e3efxag1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
2026-08-06185490185490KR7185490000아이진KOSDAQ1,626원-4원-0.25%1,630원1,650원1,560원111,7671.7억원43,229,784주702.9억원
cmsia5a9a05sx0z7ojagr5192fsc-stock-price185750:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a9505sv0z7o1chg25k01
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
2026-08-06185750185750KR7185750007종근당KOSPI68,800원1,300원1.93%67,600원68,800원66,800원16,83411.4억원13,802,780주9496.3억원
cmsia5a9k05t10z7o1dwamcotfsc-stock-price186230:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a9f05sz0z7ol941edz21
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
2026-08-06186230186230KR7186230009그린플러스KOSDAQ3,250원-35원-1.07%3,285원3,325원3,155원13,0244267.3만원10,920,188주354.9억원
cmsia5a9u05t50z7ooj2jrrfyfsc-stock-price187220:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a9p05t30z7ofgbuwaj11
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
2026-08-06187220187220KR7187220009디티앤씨KOSDAQ2,135원10원0.47%2,125원2,330원2,105원11,7352512.6만원11,524,933주246억원
cmsia5aa405t90z7o0rp26gnafsc-stock-price187270:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a9z05t70z7o3jgnbjq41
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
2026-08-06187270187270KR7187270004신화콘텍KOSDAQ2,845원5원0.18%2,840원2,900원2,720원2,957828.4만원10,143,845주288.5억원
cmsia5aaf05td0z7otwfo9jikfsc-stock-price187420:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5aaa05tb0z7ou2lchvn11
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
2026-08-06187420187420KR7187420005HLB제넥스KOSDAQ1,650원43원2.68%1,648원1,700원1,589원219,6083.5억원32,644,947주538.6억원
cmsia5aaq05th0z7o1k5qml0tfsc-stock-price187660:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5aak05tf0z7o6k3e1vrl1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
2026-08-06187660187660KR7187660006페니트리움바이오KOSDAQ3,965원-125원-3.06%4,080원4,190원3,800원574,45122.7억원55,466,253주2199.2억원
cmsia5aaz05tl0z7okesn70bgfsc-stock-price187790:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5aav05tj0z7otxzbih8c1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
2026-08-06187790187790KR7187790001나노KOSDAQ2,875원-15원-0.52%2,930원2,965원2,730원233,6526.6억원30,840,830주886.6억원
cmsia5aba05tp0z7o0gqg64m1fsc-stock-price187870:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5ab505tn0z7oyn5sc0br1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
2026-08-06187870187870KR7187870001디바이스KOSDAQ12,350원660원5.65%11,400원12,400원11,270원110,30513.1억원13,770,060주1700.6억원
cmsia5abk05tt0z7o65jdzexffsc-stock-price188040:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5abf05tr0z7octffs1771
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
2026-08-06188040188040KR7188040000바이오포트KOSDAQ4,955원90원1.85%4,920원5,100원4,820원10,6295257.4만원4,679,308주231.8억원
cmsia5e5h07az0z7ogf72kleffsc-stock-price317530:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e5c07aw0z7o59mucaxv1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
2026-08-06317530317530KR7317530004에피소드컴퍼니KOSDAQ2,920원5원0.17%2,840원3,000원2,840원2,126619.8만원17,494,882주510.8억원
cmsia5e6107b60z7o1q4fevgwfsc-stock-price317770:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e5w07b40z7o3bbaxxui1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
2026-08-06317770317770KR7317770006엑스페릭스KOSDAQ2,720원-165원-5.72%2,940원2,940원2,720원151,3024.1억원36,644,144주996.7억원
cmsia5e6d07ba0z7obon210u9fsc-stock-price317830:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e6807b80z7oevvsxbnk1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
2026-08-06317830317830KR7317830008에스피시스템스KOSDAQ4,960원-10원-0.20%5,010원5,100원4,810원52,3982.5억원10,773,818주534.3억원
cmsia5e6y07bi0z7om0eivyz8fsc-stock-price317860:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e6u07bh0z7onq4q6tp31
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
2026-08-06317860317860KR7317860005노드메이슨KONEX4,300원-100원-2.27%4,300원4,300원4,300원104.3만원4,513,215주194억원
cmsia5e5707au0z7opr9582dsfsc-stock-price317450:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e5207at0z7o41wwnqbe1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
2026-08-06317450317450KR7317450005명인제약KOSPI45,150원1,750원4.03%43,800원45,400원43,750원26,27511.6억원14,600,000주6591.9억원
cmsia5e5r07b30z7ok0c9de7wfsc-stock-price317690:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e5m07b00z7oz7lnxz741
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
2026-08-06317690317690KR7317690006퀀타매트릭스KOSDAQ2,195원-150원-6.40%2,330원2,345원2,115원44,1209925.5만원20,135,029주441.9억원
cmsia5e6o07bf0z7ogl04tvu1fsc-stock-price317850:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e6j07bd0z7o22erc6201
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
2026-08-06317850317850KR7317850006대모KOSDAQ5,950원30원0.51%5,970원5,980원5,700원26,6801.5억원8,324,420주495.3억원
cmsia5e7807bm0z7oxsnb3sk9fsc-stock-price317870:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e7407bl0z7o0riw9ci31
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
2026-08-06317870317870KR7317870004엔바이오니아KOSDAQ4,240원-155원-3.53%4,320원4,425원4,140원7,9773395.5만원8,841,895주374.8억원
cmsia5e7h07bq0z7o1ou15jszfsc-stock-price318000:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e7d07bo0z7oc3sxrqrj1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
2026-08-06318000318000KR7318000007KBGKOSDAQ2,880원45원1.59%2,835원2,900원2,815원10,2272918.2만원8,740,223주251.7억원
cmsia5e7r07bu0z7odfub5va1fsc-stock-price318010:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e7n07bs0z7ofnp718801
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
2026-08-06318010318010KR7318010006팜스빌KOSDAQ3,670원5원0.14%3,680원3,680원3,600원1,618590.2만원7,929,338주291억원
cmsia5e8207by0z7ok641lktzfsc-stock-price318020:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e7x07bw0z7ol7eckpre1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
2026-08-06318020318020KR7318020005포인트모바일KOSDAQ2,140원-20원-0.93%2,160원2,310원1,999원45,7369680.2만원12,301,272주263.2억원
cmsia5e8d07c20z7oec2euw2tfsc-stock-price318060:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e8707c00z7o4f1imlfm1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
2026-08-06318060318060KR7318060001그래피KOSDAQ18,390원-610원-3.21%19,000원19,500원17,910원59,96411억원11,187,177주2057.3억원
cmsia5e8n07c60z7o997xq18jfsc-stock-price318160:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e8i07c40z7osi6k9u911
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
2026-08-06318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,680원240원3.73%6,290원6,930원6,260원54,5063.6억원9,337,513주623.7억원
cmsia5e9407c90z7olzy4plp1fsc-stock-price318410:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e8v07c80z7os1kio6oo1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
2026-08-06318410318410KR7318410008비비씨KOSDAQ5,800원100원1.75%5,570원5,820원5,560원2,1171210.2만원5,555,243주322.2억원
cmsia5e9p07cd0z7oh9b54sinfsc-stock-price318660:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e9g07cc0z7oobf8c99c1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
2026-08-06318660318660KR7318660008타임기술KONEX3,600원-140원-3.74%3,800원3,800원3,600원7528.1만원2,152,101주77.4억원
cmsia5ea207ch0z7ogdua8v6wfsc-stock-price319400:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e9x07cg0z7ozmr7ypjy1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
2026-08-06319400319400KR7319400008현대무벡스KOSDAQ24,200원-250원-1.02%25,300원26,300원23,800원2,208,879547.7억원111,376,039주2.6조원
cmsia5eah07cl0z7oqa98j31ofsc-stock-price319660:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5eaa07ck0z7oo9hgtqjy1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
2026-08-06319660319660KR7319660007피에스케이KOSDAQ121,200원-6,500원-5.09%125,000원127,700원117,500원370,393449.6억원28,966,714주3.5조원
cmsia5eav07cp0z7ofh4op1q2fsc-stock-price320000:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5ear07co0z7o0ghjk8en1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
2026-08-06320000320000KR7320000003한울반도체KOSDAQ11,600원-130원-1.11%11,730원12,400원11,240원205,52224.2억원6,734,940주781.2억원
cmsia5eb607ct0z7oolfraumgfsc-stock-price321260:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5eb107cr0z7or25wfj7d1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
2026-08-06321260321260KR7321260002프로이천KOSDAQ1,638원-65원-3.82%1,753원1,753원1,618원90,4321.4억원28,192,084주461.7억원
74,681건 중 14,65114,700← 이전294 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬