Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia4y9m017v0z7omcigjpzsfsc-stock-price007120:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y9h017s0z7otuk73fr81
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-08-06007120007120KR7007120009미래아이앤지KOSPI1,160원-30원-2.52%1,190원1,207원1,145원8,221960.9만원27,323,114주316.9억원
cmsia4ya701830z7ol00zg393fsc-stock-price0071M0:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4ya201800z7on65efsc91——2026-08-060071M0—KR70071M0002삼성스팩11호KOSDAQ1,990원6원0.30%1,995원1,995원1,982원5611.1만원5,760,000주114.6억원
cmsia4yaq018b0z7opi3s4zevfsc-stock-price007280:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4yam01890z7osjb6ip991
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-06007280007280KR7007280001한국특강KOSPI1,847원22원1.21%1,863원1,863원1,813원10,1351866.9만원28,646,540주529.1억원
cmsia4ybb018j0z7op4rqnrijfsc-stock-price007310:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4yb6018g0z7ot7hv5rjm1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-08-06007310007310KR7007310006오뚜기KOSPI334,500원11,000원3.40%324,500원335,000원324,500원4,51214.9억원4,007,830주1.3조원
cmsia4ybv018r0z7om27ii8jxfsc-stock-price007340:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4ybq018o0z7ogrxb5e301
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-08-06007340007340KR7007340003DN오토모티브KOSPI47,800원1,400원3.02%46,000원49,350원45,400원191,39591.1억원58,510,865주2.7조원
cmsia4ycg018y0z7otdbdp5j2fsc-stock-price007390:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4ycc018x0z7otgqxxagi1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-08-06007390007390KR7007390008네이처셀KOSDAQ21,850원-300원-1.35%22,050원22,450원21,150원321,22470.2억원64,435,056주1.4조원
cmsia4ycq01930z7oa0ghvp6zfsc-stock-price007460:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4ycl01900z7ob7g3q2h71
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-08-06007460007460KR7007460009에이프로젠KOSPI2,615원-25원-0.95%2,675원2,745원2,560원80,8052.1억원23,594,933주617억원
cmsia4y6i016n0z7oy6ctuekzfsc-stock-price00680K:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y6c016k0z7ob168ox2j1——2026-08-0600680K—KR700680K019미래에셋증권2우BKOSPI11,130원-210원-1.85%11,280원11,450원10,980원128,73514.3억원136,500,000주1.5조원
cmsia4y72016v0z7ott7yuf3qfsc-stock-price006880:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y6x016t0z7ol4kkvtag1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-08-06006880006880KR7006880009신송홀딩스KOSPI4,490원95원2.16%4,395원4,500원4,255원25,7471.1억원11,828,858주531.1억원
cmsia4y7n01730z7okuyvh7eofsc-stock-price0068Y0:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y7h01700z7oz8uiuux91——2026-08-060068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,987원-3원-0.15%1,990원1,990원1,987원18536.7만원4,310,000주85.6억원
cmsia4y86017a0z7om2ncwb3gfsc-stock-price006920:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y8301790z7o8xtjv4iq1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-06006920006920KR7006920003모헨즈KOSDAQ3,235원5원0.15%3,230원3,265원3,160원40,2811.2억원10,920,000주353.2억원
cmsia4y8s017i0z7oa2z65ca9fsc-stock-price007070:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y8n017h0z7os4rurssu1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-06007070007070KR7007070006GS리테일KOSPI26,450원1,650원6.65%24,900원26,750원24,850원314,52182.4억원83,607,415주2.2조원
cmsia4y9c017r0z7orudx99j2fsc-stock-price007110:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y97017p0z7oqzd3858c1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-06007110007110KR7007110000일신석재KOSPI736원-27원-3.54%760원763원725원323,9132.3억원77,456,610주570억원
cmsia4y9v017z0z7oo1ys4yt6fsc-stock-price007160:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y9r017w0z7ok4zej04d1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-06007160007160KR7007160005사조산업KOSPI53,100원200원0.38%52,900원53,700원52,300원5,9623.1억원5,000,000주2655억원
cmsia4yah01860z7ogoq6x3qsfsc-stock-price007210:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4yac01850z7o8at9kkyd1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-06007210007210KR7007210008벽산KOSPI1,470원-14원-0.94%1,472원1,490원1,449원128,4891.8억원65,360,000주960.7억원
cmsia4yb1018e0z7ofoxozlvofsc-stock-price0072Z0:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4yaw018d0z7otxlgv9yt1——2026-08-060072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,977원-8원-0.40%1,984원1,984원1,977원21743만원7,885,000주155.8억원
cmsia4ybl018m0z7obxpvia02fsc-stock-price007330:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4ybg018k0z7odspvkkcs1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-08-06007330007330KR7007330004푸른저축은행KOSDAQ10,140원20원0.20%10,120원10,340원10,030원9,7679955.5만원15,082,800주1529.3억원
cmsia4yc5018u0z7oby9gqesnfsc-stock-price007370:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4yc1018t0z7os043oz8s1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-08-06007370007370KR7007370000진양제약KOSDAQ3,915원5원0.13%3,910원3,945원3,850원17,3266746.5만원14,134,587주553.3억원
cmsia4yd201960z7osf5apd5ifsc-stock-price007530:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ycw01940z7ou4k6f0ct1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-08-06007530007530KR7007530009와이엠KOSDAQ1,610원43원2.74%1,567원1,642원1,531원11,3371804.8만원22,254,231주358.2억원
cmsia4ydb019a0z7obtn47attfsc-stock-price007540:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yd701980z7o0wu02eah1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-08-06007540007540KR7007540008샘표KOSPI43,850원-350원-0.79%44,250원44,500원43,750원1,9788714.3만원2,875,800주1261억원
cmsia4ydl019e0z7ouzwnyr1zfsc-stock-price007570:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ydh019c0z7onguum17x1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-08-06007570007570KR7007570005일양약품KOSPI8,470원20원0.24%8,450원8,640원8,270원18,8111.5억원19,085,664주1616.5억원
cmsia4ydw019i0z7ov3igyjdmfsc-stock-price007575:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ydr019g0z7o3b0doaz11
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-08-06007575007575KR7007571003일양약품우KOSPI7,490원10원0.13%7,480원7,490원7,480원169126.4만원445,080주33.3억원
cmsia4ye6019m0z7o4mzbjyjafsc-stock-price007590:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ye2019k0z7o5zgxe7nb1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-08-06007590007590KR7007590003동방아그로KOSPI5,620원-20원-0.35%5,630원5,630원5,560원3,3621878.5만원13,617,577주765.3억원
cmsia4yeh019q0z7ohfk58ihffsc-stock-price007610:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yec019o0z7o9cssnfqf1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-08-06007610007610KR7007610009선도전기KOSPI4,540원-130원-2.78%4,635원4,730원4,400원506,20923억원18,000,000주817.2억원
cmsia4ykv01c60z7obgjpe3zbfsc-stock-price008370:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ykn01c40z7ouivkbcrq1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-08-06008370008370KR7008370009원풍KOSDAQ4,870원55원1.14%4,870원4,875원4,780원7,1213467만원12,000,000주584.4억원
cmsia4ylp01ci0z7o0f65r06mfsc-stock-price008490:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yll01ch0z7ow25mdi761
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-08-06008490008490KR7008490005서흥KOSPI22,850원750원3.39%22,250원23,750원22,200원61,15114.1억원11,569,113주2643.5억원
cmsia4yma01cq0z7ouentz7lifsc-stock-price008700:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ym501cp0z7oxcn43rdr1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-08-06008700008700KR7008700007아남전자KOSPI1,230원-6원-0.49%1,241원1,251원1,225원253,1503.1억원77,124,820주948.6억원
cmsia4yer019u0z7osbu5ec62fsc-stock-price007660:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yem019s0z7opb508ftr1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-08-06007660007660KR7007660004이수페타시스KOSPI83,100원-1,600원-1.89%83,200원86,000원80,700원410,614342.4억원73,409,219주6.1조원
cmsia4yf1019y0z7ob256cm42fsc-stock-price007680:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yex019w0z7ow6kxy0vq1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-08-06007680007680KR7007680002대원KOSDAQ3,375원-85원-2.46%3,485원3,590원3,330원18,7846453.3만원13,222,738주446.2억원
cmsia4yfc01a20z7oj1s54wpxfsc-stock-price007690:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yf701a00z7ou8kujrxk1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-08-06007690007690KR7007690001국도화학KOSPI39,600원900원2.33%38,700원39,750원38,300원18,3087.1억원9,260,832주3667.2억원
cmsia4yfm01a60z7o2jstwmmqfsc-stock-price007700:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yfh01a40z7ok7ttc5wt1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-08-06007700007700KR7007700008F&F홀딩스KOSPI14,170원-80원-0.56%14,190원14,320원13,930원11,9551.6억원39,114,367주5542.5억원
cmsia4yfv01aa0z7o1ncz743kfsc-stock-price007720:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yfr01a80z7onb9se5h91
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-08-06007720007720KR7007720006소노스퀘어KOSDAQ1,330원-5원-0.37%1,355원1,405원1,298원29,3853876.5만원20,160,090주268.1억원
cmsia4yg701ae0z7od0yn1aa1fsc-stock-price007770:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yg101ac0z7obsz08mft1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-08-06007770007770KR7007770001한일화학KOSDAQ6,210원-80원-1.27%6,290원6,290원6,110원5,2323236.8만원3,510,000주217.9억원
cmsia4ygh01ai0z7orwg2b866fsc-stock-price007810:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ygc01ag0z7oeu3jtgdv1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-08-06007810007810KR7007810005코리아써키트KOSPI55,600원200원0.36%56,700원58,400원54,400원517,605292.3억원23,982,620주1.3조원
cmsia4ygq01am0z7oocgi4fglfsc-stock-price007815:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ygl01ak0z7osshpkgf51
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-08-06007815007815KR7007811003코리아써우KOSPI15,950원-80원-0.50%15,960원16,000원15,130원1,8132866.5만원2,964,690주472.8억원
cmsia4yh101aq0z7ofu3s4fr9fsc-stock-price00781K:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ygv01ao0z7oqnzspqmr1——2026-08-0600781K—KR700781K015코리아써키트2우BKOSPI12,670원-70원-0.55%12,740원12,740원12,210원9411172.3만원783,699주99.2억원
cmsia4yha01au0z7or1doaxxufsc-stock-price007820:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yh501as0z7o3o7r0yk31
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-08-06007820007820KR7007820004엠엑스로보틱스KOSDAQ3,285원35원1.08%3,225원3,315원3,115원51,1881.6억원20,033,946주658.1억원
cmsia4yhk01ay0z7ojwp45ykyfsc-stock-price007860:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yhf01aw0z7o46nv8ndk1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-08-06007860007860KR7007860000서연KOSPI8,060원180원2.28%8,080원8,110원7,930원23,9861.9억원23,479,844주1892.4억원
cmsia4yhw01b20z7oxddpul7zfsc-stock-price007980:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yhr01b00z7oosjea6n51
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-08-06007980007980KR7007980006TPKOSPI1,736원13원0.75%1,709원1,738원1,709원87,1421.5억원46,897,350주814.1억원
cmsia4yi701b60z7o0nehr3uafsc-stock-price008040:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yi201b40z7obqk3bqdy1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-08-06008040008040KR7008040008사조동아원KOSPI642원-64원-9.07%711원711원624원1,027,8626.6억원141,144,600주906.1억원
cmsia4yih01ba0z7oc7qb2stcfsc-stock-price008060:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yic01b80z7ok6d0lusn1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-08-06008060008060KR7008060006대덕KOSPI14,750원-250원-1.67%14,850원15,090원14,480원36,4335.3억원31,287,098주4614.8억원
cmsia4yis01be0z7o3su0hbxyfsc-stock-price00806K:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yin01bc0z7owm90trfs1——2026-08-0600806K—KR700806K010대덕1우KOSPI10,700원-190원-1.74%10,890원11,000원10,660원1,3211423만원1,212,357주129.7억원
cmsia4yj101bi0z7o1xjxl3y9fsc-stock-price008250:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yix01bg0z7ojdw7fxvr1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-08-06008250008250KR7008250003이건산업KOSPI2,630원0원0.00%2,650원2,650원2,560원14,0043657.8만원10,952,635주288억원
cmsia4yjc01bm0z7oru7mkz1jfsc-stock-price008260:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yj701bk0z7oup4b6fez1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-08-06008260008260KR7008260002NI스틸KOSPI3,325원115원3.58%3,200원3,360원3,200원102,5633.3억원28,600,117주950.9억원
cmsia4yjm01bq0z7o91fxm6nffsc-stock-price008290:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yjh01bo0z7oid90adj71
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-08-06008290008290KR7008290009원풍물산KOSDAQ373원-28원-6.98%403원415원361원800,7502.9억원20,346,839주75.8억원
cmsia4yjw01bu0z7oofawv6dcfsc-stock-price0082N0:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yjr01bs0z7o9m7aeml41——2026-08-060082N0—KR70082N0008카나프테라퓨틱스KOSDAQ14,540원280원1.96%14,970원15,030원13,550원112,76116.1억원13,300,580주1933.9억원
cmsia4yk601by0z7on3nm8mrdfsc-stock-price008350:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yk101bw0z7o0l51cy3w1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-08-06008350008350KR7008350001남선알미늄KOSPI1,035원-13원-1.24%1,056원1,060원1,032원781,9858.1억원129,079,090주1335.9억원
cmsia4ykf01c20z7o7sek1qw7fsc-stock-price008355:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yka01c00z7o32nbsgfm1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-08-06008355008355KR7008351009남선알미우KOSPI6,970원-70원-0.99%7,180원7,180원6,970원209146.2만원307,890주21.4억원
cmsia4yl501cb0z7oew36eeg6fsc-stock-price008420:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yl001c80z7ogp4mhoaq1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-08-06008420008420KR7008420002문배철강KOSPI2,115원25원1.20%2,090원2,125원2,075원28,6756024.4만원20,503,505주433.6억원
cmsia4ylf01ce0z7ozacz3urnfsc-stock-price008470:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ylb01cd0z7od7telcv51
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-08-06008470008470KR7008470007부스타KOSDAQ2,025원-50원-2.41%2,070원2,100원1,976원26,2995338.4만원8,404,800주170.1억원
155,061건 중 14,651–14,700← 이전294 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬