Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g372p019r10cidm612qn2fsc-stock-price006620:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g372h019q10cicin8no071
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-11-02006620006620KR7006620009동구바이오제약KOSDAQ3,230원-20원-0.62%3,235원3,250원3,160원99,4693.1억원28,464,992주919.4억원
cmw1g3734019w10cingbq6gbdfsc-stock-price006650:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g372w019u10ci26zgyjik1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-11-02006650006650KR7006650006대한유화KOSPI80,200원900원1.13%77,500원82,200원76,900원28,26222.8억원6,500,000주5213억원
cmw1g373i01a110ci6wg5vpeafsc-stock-price006660:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g373d019z10ci7027tusc1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-11-02006660006660KR7006660005삼성공조KOSPI10,750원330원3.17%10,190원10,880원10,190원56,8295.9억원8,126,314주873.5억원
cmw1g373t01a510cipdf9ddy8fsc-stock-price006730:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g373p01a410ci1bcns6bg1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-11-02006730006730KR7006730006서부T&DKOSDAQ11,380원190원1.70%11,160원11,450원11,100원161,55118.2억원64,276,923주7314.7억원
cmw1g374601aa10ci6qise9r1fsc-stock-price006740:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g374201a810ci1zviirqz1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-11-02006740006740KR7006740005블루산업개발KOSPI3,430원35원1.03%3,365원3,500원3,340원3,8491308만원5,950,959주204.1억원
cmw1g374h01ae10cif40lndm3fsc-stock-price006800:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g374c01ac10cicxs5ffn81
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-11-02006800006800KR7006800007미래에셋증권KOSPI25,200원-300원-1.18%24,250원25,600원23,900원1,035,962259.7억원543,021,051주13.6조원
cmw1g375e01aq10cipqopj3fgfsc-stock-price006840:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g375a01ap10ciibb42ki81
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-11-02006840006840KR7006840003AK홀딩스KOSPI6,160원30원0.49%6,210원6,330원6,050원8,0194904.9만원13,247,561주816억원
cmw1g375t01av10cilsp5r6ghfsc-stock-price006880:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g375n01at10cijzd92wyx1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-11-02006880006880KR7006880009신송홀딩스KOSPI4,025원-10원-0.25%4,090원4,260원4,025원47,7291.9억원11,828,858주476.1억원
cmw1g376601az10civlxez0ddfsc-stock-price006890:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g376101ay10ciuduheasl1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-11-02006890006890KR7006890008태경케미컬KOSPI4,345원105원2.48%4,175원4,390원4,175원22,4889789.8만원11,600,000주504억원
cmw1g36wu017r10cinqytzy4efsc-stock-price006090:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36wq017p10cihjjygtg81
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-11-02006090006090KR7006090005사조오양KOSPI7,870원-80원-1.01%7,700원7,870원7,670원3,7142881.3만원9,422,736주741.5억원
cmw1g36x5017v10cilxxjgy3qfsc-stock-price006110:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36wz017t10cif0k8acaf1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-11-02006110006110KR7006110001삼아알미늄KOSPI57,400원-800원-1.37%55,400원59,500원55,300원1,704,498889.4억원15,123,455주8680.8억원
cmw1g36xi017z10cizn1pufqnfsc-stock-price006120:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36xd017y10cijlb4xf761
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-11-02006120006120KR7006120000SK디스커버리KOSPI61,800원1,700원2.83%59,800원63,100원59,700원41,53025.5억원17,413,751주1조원
cmw1g36xs018310ci0d3n3p4ifsc-stock-price006125:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36xn018110cipzanjpik1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-11-02006125006125KR7006121008SK디스커버리우KOSPI40,050원-50원-0.12%39,100원41,000원39,000원8673476.6만원1,231,705주493.2억원
cmw1g36y5018710ci64e8ramxfsc-stock-price006140:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36xz018610cimq0yoyff1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-11-02006140006140KR7006140008피제이전자KOSDAQ4,675원125원2.75%4,550원4,700원4,510원32,9301.5억원14,865,000주694.9억원
cmw1g36yo018d10cia4kwai7tfsc-stock-price006200:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36yg018a10ciiz34v3ah1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-11-02006200006200KR7006200000한국전자홀딩스KOSPI1,312원12원0.92%1,300원1,348원1,247원17,9222341.3만원9,197,710주120.6억원
cmw1g36zb018l10cicpz7r2effsc-stock-price006260:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36z6018i10cibuen01931
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-11-02006260006260KR7006260004LSKOSPI215,000원12,500원6.17%195,000원216,500원195,000원108,218229.4억원31,200,000주6.7조원
cmw1g371t019i10ci3gpfg8ywfsc-stock-price006490:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:34cmw1g371o019g10ci2ubkqywz1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-11-02006490006490KR7006490007프리티KOSPI816원25원3.16%810원850원775원39,5893228.9만원17,746,333주144.8억원
cmw1g374t01aj10cit84akq6cfsc-stock-price006805:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g374o01ag10ci76i55axm1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-11-02006805006805KR7006801005미래에셋증권우KOSPI9,620원-50원-0.52%9,310원9,750원9,310원14,2911.3억원13,454,133주1294.2억원
cmw1g375501an10ci2zmkc0c7fsc-stock-price00680K:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g375001al10ci888bbvj81——2026-11-0200680K—KR700680K019미래에셋증권2우BKOSPI9,170원10원0.11%9,100원9,290원8,970원560,07951.5억원127,271,150주1.1조원
cmw1g37be01cw10cib0vyiw3qfsc-stock-price007370:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37b901cu10ciu8skneit1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-11-02007370007370KR7007370000진양제약KOSDAQ3,460원55원1.62%3,345원3,475원3,345원16,6295709.9만원14,134,587주489억원
cmw1g37bq01d010cibe580n3pfsc-stock-price007390:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37bl01cy10cir9sv1o8x1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-11-02007390007390KR7007390008네이처셀KOSDAQ22,050원250원1.15%21,600원22,300원21,500원133,26629.4억원64,435,056주1.4조원
cmw1g37c101d410ci71erijl7fsc-stock-price007460:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37bw01d210ci6yehgol01
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-11-02007460007460KR7007460009에이프로젠KOSPI1,831원-39원-2.09%1,820원1,870원1,800원198,9423.6억원25,650,015주469.6억원
cmw1g37d701dh10ci6gx8hhw6fsc-stock-price007570:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37cz01df10citn9008yz1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-11-02007570007570KR7007570005일양약품KOSPI6,950원-10원-0.14%6,780원7,100원6,780원12,6018781.5만원19,085,664주1326.4억원
cmw1g37dh01dl10cisum5q605fsc-stock-price007575:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37dd01dj10cihpnmjzhi1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-11-02007575007575KR7007571003일양약품우KOSPI6,820원-10원-0.15%6,840원6,840원6,760원2919.6만원445,080주30.3억원
cmw1g37ds01dp10cier4iioaofsc-stock-price007590:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37dn01dn10ci1gouc9k71
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-11-02007590007590KR7007590003동방아그로KOSPI5,360원30원0.56%5,360원5,390원5,340원788422.5만원13,617,577주729.9억원
cmw1g37e301dt10ci6w7g9na8fsc-stock-price007610:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37dx01dr10ciqqk1p88k1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-11-02007610007610KR7007610009선도전기KOSPI3,290원140원4.44%3,150원3,320원3,105원125,7724억원18,000,000주592.2억원
cmw1g37ec01dx10ci12bf9q6bfsc-stock-price007660:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37e801dv10city3av0ji1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-11-02007660007660KR7007660004이수페타시스KOSPI88,000원3,800원4.51%81,500원90,000원80,700원537,973466.2억원73,409,219주6.4조원
cmw1g37es01e110ciw19zrw4gfsc-stock-price007680:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37el01e010ci7n3yty8w1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-11-02007680007680KR7007680002대원KOSDAQ2,955원50원1.72%2,910원2,960원2,820원23,3186734.6만원13,222,738주390.7억원
cmw1g37f301e510ci2fdzm8qsfsc-stock-price007690:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37ey01e410ci82padbso1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-11-02007690007690KR7007690001국도화학KOSPI31,300원650원2.12%30,150원31,400원30,150원11,9713.7억원9,260,832주2898.6억원
cmw1g37fd01e910cim9djp0m2fsc-stock-price007700:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37f901e710cihj4q332u1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-11-02007700007700KR7007700008F&F홀딩스KOSPI13,160원350원2.73%12,820원13,340원12,820원7,6331억원39,114,367주5147.4억원
cmw1g37fn01ed10cizhr7zzvlfsc-stock-price007720:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37fi01eb10cio4cgzox01
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-11-02007720007720KR7007720006소노스퀘어KOSDAQ1,029원-7원-0.68%1,032원1,032원995원3,452352.8만원20,160,090주207.4억원
cmw1g37fz01eh10cih0dyajq7fsc-stock-price007770:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37fv01eg10cinp3uwg8t1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-11-02007770007770KR7007770001한일화학KOSDAQ7,490원-290원-3.73%7,640원7,640원7,420원274205.3만원3,510,000주262.8억원
cmw1g37g901el10ci20jst656fsc-stock-price0077H0:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37g401ej10cix80zlkoc1——2026-11-020077H0—KR70077H0003모비콘텐츠테크KONEX60,000원0원0.00%0원0원0원00원600,000주360억원
cmw1g376v01b710ci0uqcmreffsc-stock-price006910:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g376r01b610ciq2e5a8z11
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-11-02006910006910KR7006910004보성파워텍KOSDAQ5,170원180원3.61%4,920원5,200원4,890원306,14915.5억원49,129,824주2540억원
cmw1g377601bb10ci2etjjx1bfsc-stock-price006920:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g377101ba10citlqhkfdh1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-11-02006920006920KR7006920003모헨즈KOSDAQ2,710원-10원-0.37%2,620원2,730원2,620원18,1444908.3만원10,920,000주295.9억원
cmw1g377j01bg10civl8vgheofsc-stock-price006980:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g377d01be10ci4buawdmk1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-11-02006980006980KR7006980007우성KOSPI18,730원280원1.52%18,570원19,500원18,570원2,6274976만원3,090,000주578.7억원
cmw1g377u01bj10cief6qipg3fsc-stock-price007070:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g377p01bi10ciuzitx5rz1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-11-02007070007070KR7007070006GS리테일KOSPI22,550원-50원-0.22%22,500원22,950원22,350원185,65441.9억원83,607,415주1.8조원
cmw1g378401bn10cips9zqy46fsc-stock-price0070X0:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g377z01bl10cicx10i8f41——2026-11-020070X0—KR70070X0000에스테크엠KONEX12,100원300원2.54%13,000원13,000원11,460원102117.1만원1,510,000주182.7억원
cmw1g378e01br10ciqangpgljfsc-stock-price007110:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g378901bp10ci6590g90v1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-11-02007110007110KR7007110000일신석재KOSPI2,310원5원0.22%2,250원2,395원2,165원54,3591.2억원15,491,322주357.8억원
cmw1g378n01bv10cid4kbglfffsc-stock-price007120:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g378j01bt10ciff841mni1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-11-02007120007120KR7007120009미래아이앤지KOSPI990원8원0.81%986원1,010원960원21,0752065.9만원27,323,114주270.4억원
cmw1g378y01bz10ciebdw1b63fsc-stock-price007160:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g378t01bx10ciu6n1jqaa1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-11-02007160007160KR7007160005사조산업KOSPI40,500원-350원-0.86%40,750원41,800원40,300원1,4776025.1만원5,000,000주2025억원
cmw1g379a01c310ciw590kwukfsc-stock-price0071M0:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g379601c210ci9lv15gvi1——2026-11-020071M0—KR70071M0002삼성스팩11호KOSDAQ1,998원-7원-0.35%2,005원2,005원1,989원15530.9만원5,760,000주115억원
cmw1g379k01c710ci2fcxc2x2fsc-stock-price007210:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g379f01c510ciqc1798471
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-11-02007210007210KR7007210008벽산KOSPI1,266원37원3.01%1,221원1,272원1,219원99,4801.2억원65,360,000주827.4억원
cmw1g379v01cb10cigon3khjlfsc-stock-price007280:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g379p01c910ci1ewbns7n1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-11-02007280007280KR7007280001한국특강KOSPI1,938원-40원-2.02%1,998원2,050원1,805원34,9586748.5만원28,646,540주555.1억원
cmw1g37a901cg10ci2op3ayzifsc-stock-price0072Z0:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37a201ce10ci7ht1ye891——2026-11-020072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,968원-12원-0.61%1,961원1,987원1,961원10,5472074.9만원7,885,000주155.1억원
cmw1g37ai01ck10ciq21tysewfsc-stock-price007310:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37ad01ci10cio6say0kd1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-11-02007310007310KR7007310006오뚜기KOSPI315,000원-2,500원-0.79%318,000원323,000원313,500원3,86112.2억원4,007,830주1.2조원
cmw1g37as01co10ci67w8mhvkfsc-stock-price007330:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37an01cm10cii53b9r811
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-11-02007330007330KR7007330004푸른저축은행KOSDAQ9,980원60원0.60%9,920원10,000원9,920원5,9215883.1만원15,082,800주1505.2억원
cmw1g37b101cs10ci1gju0pcyfsc-stock-price007340:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37aw01cq10cialm1qq761
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-11-02007340007340KR7007340003DN오토모티브KOSPI40,650원400원0.99%39,650원40,650원39,100원75,05730억원58,510,865주2.3조원
cmw1g37ce01d810cihvkap4c0fsc-stock-price007530:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37c901d610cif2mvzwhq1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-11-02007530007530KR7007530009와이엠KOSDAQ1,718원19원1.12%1,672원1,720원1,671원16,3872777만원22,254,231주382.3억원
cmw1g37cr01dc10ci0a5j5svpfsc-stock-price007540:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37cm01da10cisn9y7kk31
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-11-02007540007540KR7007540008샘표KOSPI55,600원12,800원29.91%55,600원55,600원55,600원34,82419.3억원2,015,468주1120.6억원
157,937건 중 146,801–146,850← 이전2937 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬