Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3ogr07on10ciwr1o8cytfsc-stock-price33637L:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3ogm07ok10cickndsllc1——2026-11-0233637L—KR733637K028솔루스첨단소재2우BKOSPI2,145원5원0.23%2,135원2,160원2,135원18038.4만원3,777,892주81억원
cmw1g3oh407or10cir6tcv95xfsc-stock-price336570:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oh007op10cihumlbbot1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-11-02336570336570KR7336570007원텍KOSDAQ3,830원80원2.13%3,700원3,850원3,650원322,13712.2억원89,280,646주3419.4억원
cmw1g3ohe07ov10ciduulpjfufsc-stock-price336680:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oha07ot10civyqu965i1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-11-02336680336680KR7336680004탑런토탈솔루션KOSDAQ2,810원5원0.18%2,805원2,870원2,775원8,3292366.4만원39,145,558주1099.9억원
cmw1g3ohp07oz10cir8078cwkfsc-stock-price337840:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3ohk07ox10ci3pelwwyx1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-11-02337840337840KR7337840003유엑스엔KONEX6,150원-20원-0.32%6,150원6,180원6,150원15192.9만원4,977,398주306.1억원
cmw1g3oi107p310ci0go6leqofsc-stock-price337930:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3ohw07p110cigwbi3lm61
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-11-02337930337930KR7337930002젝시믹스KOSDAQ1,880원39원2.12%1,786원1,892원1,786원40,7397595.7만원29,048,929주546.1억원
cmw1g3oib07p710ci03s6o2pjfsc-stock-price338100:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oi607p510cipuin22yq1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-11-02338100338100KR7338100001NH프라임리츠KOSPI3,675원-20원-0.54%3,700원3,710원3,660원31,5601.1억원18,660,000주685.7억원
cmw1g3oio07pb10cid9ekqk01fsc-stock-price338220:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oij07p910cifcc6pdai1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-11-02338220338220KR7338220007뷰노KOSDAQ6,770원-210원-3.01%6,610원6,930원6,270원138,3979.2억원14,001,823주947.9억원
cmw1g3oj407pg10cihhrgqyqjfsc-stock-price338840:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oiw07pe10ciubd35jfl1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-11-02338840338840KR7338840002와이바이오로직스KOSDAQ8,750원-200원-2.23%8,820원8,940원8,600원26,6402.3억원15,403,863주1347.8억원
cmw1g3ojq07pl10ci89tmpohlfsc-stock-price339770:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oji07pj10cipj98j2ft1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-11-02339770339770KR7339770000교촌에프앤비KOSPI3,725원55원1.50%3,680원3,770원3,665원41,0261.5억원49,965,080주1861.1억원
cmw1g3ok307pq10ciy3hhwrxqfsc-stock-price339950:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3ojz07po10cixoglc67o1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-11-02339950339950KR7339950008아이비김영KOSDAQ2,205원-20원-0.90%2,240원2,270원2,120원49,8721억원44,946,655주991억원
cmw1g3oql07rs10cion08n5mkfsc-stock-price348030:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oqg07rr10ci1fth98dw1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-11-02348030348030KR7348030008모비릭스KOSDAQ4,115원85원2.11%4,030원4,140원3,955원70,4632.8억원9,603,800주395.1억원
cmw1g3or607s010cifea8oli0fsc-stock-price348150:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3or207rz10ci1xb8cn1x1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-11-02348150348150KR7348150004고바이오랩KOSDAQ2,675원5원0.19%2,665원2,720원2,610원5,8681573.7만원19,418,889주519.4억원
cmw1g3orj07s510cizkou46t1fsc-stock-price348210:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3ore07s310cio45p79ic1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-11-02348210348210KR7348210006넥스틴KOSDAQ25,400원-850원-3.24%25,750원26,150원25,300원46,84912억원10,477,005주2661.1억원
cmw1g3ou507t210cip35u8b25fsc-stock-price351330:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3ou007t110cibweccvp61
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-11-02351330351330KR7351330006이삭엔지니어링KOSDAQ2,735원-15원-0.55%2,645원2,750원2,645원17,4764728.7만원8,288,520주226.6억원
cmw1g3ous07ta10cixro639pnfsc-stock-price352090:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3oun07t910cip7xhc0bn1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-11-02352090352090KR7352090005스톰테크KOSDAQ3,655원10원0.27%3,695원3,695원3,600원42,4331.5억원26,872,998주982.2억원
cmw1g3ov507tf10cizqy0wxbdfsc-stock-price352480:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3ov007td10ciz3mzy1f21
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-11-02352480352480KR7352480008씨앤씨인터내셔널KOSDAQ19,640원1,290원7.03%18,340원19,640원18,120원18,1963.4억원13,629,901주2676.9억원
cmw1g3ove07tj10cijta2pmw7fsc-stock-price352700:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3ova07th10ciebsezq4q1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-11-02352700352700KR7352700009씨앤투스KOSDAQ1,386원-12원-0.86%1,399원1,399원1,378원16,5542290.8만원26,276,899주364.1억원
cmw1g3o9s07m710cisbxqysrvfsc-stock-price331660:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o9o07m510cikud8ez181
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-11-02331660331660KR7331660001한국미라클피플사KONEX3,740원0원0.00%0원0원0원00원5,500,000주205.7억원
cmw1g3oa407mb10cine5ey51ifsc-stock-price331740:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o9z07m910ci4ai1uz1l1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-11-02331740331740KR7331740001아우토크립트KOSDAQ5,690원240원4.40%5,410원5,750원5,370원14,5157977만원9,750,991주554.8억원
cmw1g3oaj07mf10ciikgnen3ffsc-stock-price331920:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oad07me10ci939ojxwz1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-11-02331920331920KR7331920009셀레믹스KOSDAQ8,840원-390원-4.23%8,780원9,210원8,140원74,8576.3억원11,181,555주988.4억원
cmw1g3oav07mj10cigklt8hjhfsc-stock-price332190:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oaq07mi10cipjs51u5k1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-11-02332190332190KR7332190008오션스바이오KONEX2,055원-360원-14.91%2,055원2,055원2,055원142.8만원1,477,839주30.3억원
cmw1g3ob907mo10ciwgus30ovfsc-stock-price332290:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3ob407mm10ciobbz8fnl1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-11-02332290332290KR7332290006누보KOSDAQ4,065원-145원-3.44%4,240원4,240원4,040원13,9835711.6만원7,939,249주322.7억원
cmw1g3obj07ms10ciowy0zonxfsc-stock-price332370:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3obe07mq10cii15c2ec91
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-11-02332370332370KR7332370006아이디피KOSDAQ4,885원80원1.66%4,830원4,885원4,685원2,1011001.8만원13,273,726주648.4억원
cmw1g3och07n510ci545tj9offsc-stock-price333430:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3occ07n310ci1863apet1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-11-02333430333430KR7333430007일승KOSDAQ3,080원220원7.69%2,840원3,175원2,840원222,7186.8억원30,726,747주946.3억원
cmw1g3ocs07n910cioiqn6ni8fsc-stock-price333620:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3ocn07n710cii7d2nuay1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-11-02333620333620KR7333620003엔시스KOSDAQ4,130원-30원-0.72%4,090원4,220원4,090원3,4491424.6만원10,997,910주454.2억원
cmw1g3od707nd10ci9ie5pag0fsc-stock-price334890:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3od207nc10ci1h1lvdu71
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-11-02334890334890KR7334890001이지스밸류플러스리츠KOSPI2,880원-110원-3.68%2,990원3,015원2,820원178,6265.1억원69,448,683주2000.1억원
cmw1g3odi07nh10cim0eeak11fsc-stock-price334970:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3ode07ng10ci6nvt713q1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-11-02334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,170원12원1.04%1,157원1,181원1,010원545,3605.9억원77,752,637주909.7억원
cmw1g3odz07nm10cilx3h241afsc-stock-price335810:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3odt07nk10cij3w9nodi1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-11-02335810335810KR7335810008프리시젼바이오KOSDAQ1,390원-45원-3.14%1,517원1,517원1,390원4,835688.8만원21,949,506주305억원
cmw1g3oeb07nq10ci99rlp5yufsc-stock-price335870:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oe607no10ci4pzj6hkj1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-11-02335870335870KR7335870002윙스풋KOSDAQ2,725원-35원-1.27%2,910원2,910원2,610원5,0201371.8만원3,350,094주91.2억원
cmw1g3oek07nu10cixkipoqx6fsc-stock-price336040:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oeg07ns10ciase4tlm61
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-11-02336040336040KR7336040001타스컴KONEX3,800원0원0.00%3,800원3,800원3,800원13,800원5,789,929주220억원
cmw1g3oev07ny10cihvenvq1efsc-stock-price336060:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oeq07nw10cizasyj25p1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-11-02336060336060KR7336060009웨이버스KOSDAQ2,975원5원0.17%3,095원3,095원2,800원15,2304483.9만원9,631,040주286.5억원
cmw1g3ofv07oa10ci0i4wdgqnfsc-stock-price33626L:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3ofp07o910cinrvk9iyb1——2026-11-0233626L—KR733626K021두산퓨얼셀2우BKOSPI6,910원-20원-0.29%6,700원6,920원6,600원978669.4만원2,986,300주206.3억원
cmw1g3ogh07oi10cipugbld8afsc-stock-price33637K:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3ogc07oh10ci1afgim611——2026-11-0233637K—KR733637K010솔루스첨단소재1우KOSPI1,488원-9원-0.60%1,498원1,498원1,451원6,8051001.1만원16,907,094주251.5억원
cmw1g3okl07pv10ci66kk3p32fsc-stock-price340360:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3okd07ps10cidk9m6wvn1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-11-02340360340360KR7340360007다보링크KOSDAQ442원24원5.74%401원443원399원774,2943.3억원53,623,872주237억원
cmw1g3okx07pz10cijacamh80fsc-stock-price340440:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3okr07px10cihmhy49a71
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-11-02340440340440KR7340440007세림B&GKOSDAQ2,555원25원0.99%2,530원2,615원2,445원10,8142686.8만원5,675,672주145억원
cmw1g3olh07q310ciph6z7651fsc-stock-price340450:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3ol807q110ciyx84tz1o1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-11-02340450340450KR7340450006지씨지놈KOSDAQ9,130원30원0.33%9,020원9,430원8,700원668,84361.1억원23,650,793주2159.3억원
cmw1g3oly07q710cibih06zdifsc-stock-price340570:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3olr07q510ciw57wuuny1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-11-02340570340570KR7340570001티앤엘KOSDAQ24,150원400원1.68%23,550원24,150원23,450원15,7173.7억원16,070,120주3880.9억원
cmw1g3omb07qb10ciiykq66o7fsc-stock-price340810:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3om607q910ci9q77kpc11
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-11-02340810340810KR7340810001시선AIKOSDAQ2,865원-60원-2.05%2,860원2,945원2,830원41,9241.2억원14,195,867주406.7억원
cmw1g3omn07qf10ciis2b6enzfsc-stock-price340930:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3omj07qd10cinkzd6k4x1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-11-02340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmw1g3omx07qj10ci70smyrm2fsc-stock-price342870:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3omt07qh10ci91uft1vz1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-11-02342870342870KR7342870003오아KOSDAQ3,595원20원0.56%3,575원3,700원3,460원736263.9만원5,450,197주195.9억원
cmw1g3ond07qn10ci2kge8l0dfsc-stock-price344820:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3on907qm10ci5wx2yu7t1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-11-02344820344820KR7344820006KCC글라스KOSPI22,200원950원4.47%21,350원22,450원21,150원8,7851.9억원15,970,512주3545.4억원
cmw1g3onm07qr10cimf7m9j71fsc-stock-price344860:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oni07qp10ci2ib9cbln1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-11-02344860344860KR7344860002이노진KOSDAQ1,385원25원1.84%1,360원1,435원1,343원36,8465096.4만원15,030,000주208.1억원
cmw1g3onz07qv10ci9ssy5h56fsc-stock-price346010:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3onv07qu10cijl2e8n0h1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-11-02346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmw1g3oo907qz10ciqbo4s7jbfsc-stock-price347000:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oo507qx10ci07g06l4d1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-11-02347000347000KR7347000002센코KOSDAQ1,812원7원0.39%1,805원1,822원1,752원77,4361.3억원37,810,846주685.1억원
cmw1g3ook07r310ciftzet0ykfsc-stock-price347700:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oof07r110cixlrbm38j1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-11-02347700347700KR7347700007스피어KOSDAQ20,150원940원4.89%18,820원20,700원18,690원408,67980.5억원51,551,362주1조원
cmw1g3oov07r710ci1cfyngacfsc-stock-price347740:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oor07r510cinb0ty8f61
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-11-02347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,818원7원0.39%1,811원1,824원1,758원15,7122821.9만원30,010,576주545.5억원
cmw1g3op707rb10cing5dsb5vfsc-stock-price347770:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3op407ra10cibjcxj7w41
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-11-02347770347770KR7347770000핌스KOSDAQ759원0원0.00%0원0원0원00원22,659,702주171.9억원
cmw1g3opj07rf10cisxxj5nh3fsc-stock-price347850:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3opd07rd10ci8tplvbx41
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-11-02347850347850KR7347850000디앤디파마텍KOSDAQ41,200원350원0.86%39,800원41,750원39,800원370,072151.4억원45,996,189주1.8조원
cmw1g3opx07rk10ciasgpp7tsfsc-stock-price347860:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3opq07ri10cipic0zx8b1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-11-02347860347860KR7347860009알체라KOSDAQ1,314원40원3.14%1,310원1,340원1,240원38,1474999.4만원42,153,647주553.8억원
cmw1g3oqb07rp10cijhroctjefsc-stock-price347890:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oq507rm10cimv7uyvse1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-11-02347890347890KR7347890006엠엑스온KOSDAQ3,570원-65원-1.79%3,520원3,675원3,500원39,2151.3억원17,013,204주607.3억원
157,937건 중 146,651–146,700← 이전2934 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬