Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g34ym00kc10ciox9c4u18fsc-stock-price002140:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g34ye00ka10ci4x3hcrer1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-11-02002140002140KR7002140002고려산업KOSPI1,773원32원1.84%1,695원1,773원1,695원58,9161억원24,939,425주442.1억원
cmw1g34z100kh10cina1e184qfsc-stock-price002150:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g34yv00kf10ci6b582i881
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-11-02002150002150KR7002150001도화엔지니어링KOSPI5,150원100원1.98%5,020원5,210원5,010원61,2973.1억원33,720,000주1736.5억원
cmw1g34zn00ko10cij8z1ekvofsc-stock-price002200:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g34zi00kn10ciq7frbg9y1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-11-02002200002200KR7002200004한국수출포장KOSPI2,615원0원0.00%2,695원2,695원2,600원38,0379900.6만원33,499,941주876억원
cmw1g356o00n110ciwlwepce4fsc-stock-price002680:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g356g00mz10cie1ughjul1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-11-02002680002680KR7002680007한탑KOSDAQ3,200원125원4.07%3,040원3,290원2,830원29,9009044.3만원7,756,030주248.1억원
cmw1g357000n510cijobjuwicfsc-stock-price002690:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g356v00n410cipslzunn31
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-11-02002690002690KR7002690006동일제강KOSPI1,246원3원0.24%1,181원1,262원1,181원15,9091964.5만원20,300,360주252.9억원
cmw1g357b00n910cibtcwh03tfsc-stock-price002700:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g357500n710cicphm7zap1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-11-02002700002700KR7002700003신일전자KOSPI949원19원2.04%930원956원921원167,1631.5억원68,547,521주650.5억원
cmw1g357o00ne10cirzef4c06fsc-stock-price002710:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g357j00nc10ciz9rz0w071
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-11-02002710002710KR7002710002TCC스틸KOSPI10,380원260원2.57%10,010원10,560원10,010원119,03612.2억원26,213,697주2720.9억원
cmw1g358g00nn10cij3ht4aavfsc-stock-price002760:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g358800nk10ci0f6oyuxt1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-11-02002760002760KR7002760007보락KOSPI981원21원2.19%980원1,000원946원243,0762.3억원59,900,000주587.6억원
cmw1g358u00nr10ci278hp7m7fsc-stock-price002780:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g358p00nq10ciz9yf8st61
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-11-02002780002780KR7002780005진흥기업KOSPI5,810원260원4.68%5,530원5,830원5,460원39,7992.2억원14,547,174주845.1억원
cmw1g359200nv10cirzwe61oofsc-stock-price002785:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g358y00nt10ci4gkltxen1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-11-02002785002785KR7002781003진흥기업우BKOSPI6,040원0원0.00%0원0원0원00원85,721주5.1억원
cmw1g359h00o010cibvnoyix7fsc-stock-price002787:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g359b00ny10cixr71pfe11
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-11-02002787002787KR7002782001진흥기업2우BKOSPI8,090원0원0.00%0원0원0원00원29,480주2.3억원
cmw1g35b200ok10ci04gbp2q5fsc-stock-price002810:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35ay00oi10cis6w4ygk21
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-11-02002810002810KR7002810000삼영무역KOSPI20,150원-350원-1.71%20,500원20,500원20,000원8,6541.7억원18,466,948주3721억원
cmw1g35l500ru10ciyxfkr6rjfsc-stock-price003350:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35ky00rt10ci2qmzvmw61
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-11-02003350003350KR7003350006한국화장품제조KOSPI12,190원280원2.35%11,660원12,340원11,660원356,87243억원22,660,000주2762.2억원
cmw1g35mj00s810ci4og5hwkdfsc-stock-price003465:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35mc00s710cimkdvmh9x1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-11-02003465003465KR7003461001유화증권우KOSPI2,980원180원6.43%2,800원3,045원2,800원34496.3만원17,476,425주520.7억원
cmw1g35mx00sd10ciqbnsq43bfsc-stock-price003470:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35ms00sb10cits12p7od1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-11-02003470003470KR7003470002유안타증권KOSPI3,975원80원2.05%3,865원3,995원3,845원199,9607.8억원192,680,102주7659억원
cmw1g35n900sh10ci9bcqj2g6fsc-stock-price003475:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35n500sg10civ39xli5c1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-11-02003475003475KR7003471000유안타증권우KOSPI3,880원60원1.57%3,820원3,880원3,800원3,5481360.8만원12,811,370주497억원
cmw1g35nm00sl10ci20zelx3ifsc-stock-price003480:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35ne00sj10ci132svjg81
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-11-02003480003480KR7003480001한진중공업홀딩스KOSPI4,285원85원2.02%4,110원4,305원4,110원40,4181.7억원29,529,812주1265.3억원
cmw1g35o200sp10cinz2gzkgdfsc-stock-price003490:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35nv00sn10ciq0rcs6g11
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-11-02003490003490KR7003490000대한항공KOSPI28,600원2,050원7.72%26,350원28,850원26,300원3,575,104997.6억원368,220,609주10.5조원
cmw1g35oe00ss10cilihmubh0fsc-stock-price003495:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35o900sr10ciovrvwk1z1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-11-02003495003495KR7003491008대한항공우KOSPI21,500원600원2.87%20,900원21,500원20,900원2,2144729.6만원1,110,791주238.8억원
cmw1g35op00sw10cis0gkroaofsc-stock-price003520:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35oj00su10cih1w3en7t1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-11-02003520003520KR7003520004영진약품KOSPI947원16원1.72%916원947원916원195,3671.8억원182,892,731주1731.9억원
cmw1g35p200t110cip0p1jg1jfsc-stock-price003530:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35ov00sy10ci32qn5njo1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-11-02003530003530KR7003530003한화투자증권KOSPI4,095원70원1.74%3,945원4,130원3,940원365,88614.8억원264,547,775주1조원
cmw1g353f00lz10ci4im4iv97fsc-stock-price002380:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g353b00lx10ciqnt1j91a1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-11-02002380002380KR7002380004KCCKOSPI404,000원14,500원3.72%382,000원405,500원381,000원22,25688.9억원8,592,896주3.4조원
cmw1g353y00m410ciyv8k7vtrfsc-stock-price002390:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g353r00m210cia8vpsq3b1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-11-02002390002390KR7002390003한독KOSPI8,180원-30원-0.37%8,200원8,380원8,140원4,0743336.5만원13,763,533주1125.8억원
cmw1g354900m810ciag8zwt07fsc-stock-price002410:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g354500m610ciq662xies1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-11-02002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmw1g354l00mb10ci0s7vi3kvfsc-stock-price002420:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g354f00ma10cim521mudq1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-11-02002420002420KR7002420008우양피앤엘KOSPI5,100원140원2.82%4,905원5,140원4,905원3,3901699만원31,167,884주1589.5억원
cmw1g355000mg10cimi5eq5q5fsc-stock-price002450:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g354t00me10ci5dgbpc7q1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-11-02002450002450KR7002450005삼익악기KOSPI1,019원17원1.70%1,002원1,026원1,001원85,8708689만원90,530,915주922.5억원
cmw1g355a00mk10ci6wvhlujkfsc-stock-price002460:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g355500mi10cilbi6uvrm1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-11-02002460002460KR7002460004HS화성KOSPI10,820원370원3.54%10,900원10,900원10,310원6,7527199만원10,150,000주1098.2억원
cmw1g355n00mo10ciszzc8ku9fsc-stock-price002600:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g355i00mn10ciaapgru3l1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-11-02002600002600KR7002600005조흥KOSPI139,900원600원0.43%139,500원139,900원139,500원13181.6만원600,000주839.4억원
cmw1g356100mt10ci98y3adnifsc-stock-price002620:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g355w00mr10ciz1icoiev1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-11-02002620002620KR7002620003제일파마홀딩스KOSPI6,850원130원1.93%6,600원6,870원6,490원7,7895127.4만원15,973,355주1094.1억원
cmw1g356a00mx10ciofblthlqfsc-stock-price002630:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g356600mv10ci81qh0o3b1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-11-02002630002630KR7002630002오리엔트바이오KOSPI1,210원20원1.68%1,222원1,225원1,155원16,1061937.5만원29,645,751주358.7억원
cmw1g358000ni10cim3w4c997fsc-stock-price002720:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g357w00ng10ci9s25p85b1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-11-02002720002720KR7002720001국제약품KOSPI3,430원85원2.54%3,265원3,450원3,265원294,3119.9억원21,159,832주725.7억원
cmw1g359t00o410cia1d194yefsc-stock-price002790:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g359p00o210ciprmjvpzu1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-11-02002790002790KR7002790004아모레퍼시픽홀딩스KOSPI26,550원1,150원4.53%24,300원26,600원24,300원150,88339.5억원76,458,180주2조원
cmw1g35a500o910citilkgklcfsc-stock-price002795:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35a000o710cir3uu3mvy1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-11-02002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI10,610원20원0.19%10,590원10,630원10,440원13,0751.3억원6,381,172주677억원
cmw1g35af00od10ci9ea8fnc3fsc-stock-price00279K:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35a900ob10civdjeg6nv1——2026-11-0200279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI20,800원400원1.96%20,300원21,000원20,300원13,9782.9억원7,092,200주1475.1억원
cmw1g35at00oh10cierq9qkw8fsc-stock-price002800:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35an00og10cixe5tlycu1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-11-02002800002800KR7002800001신신제약KOSDAQ3,970원-5원-0.13%3,950원4,000원3,915원8,5823399.1만원15,170,500주602.2억원
cmw1g35bd00op10ciste5tpklfsc-stock-price002820:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35b800om10ci51cfkpja1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-11-02002820002820KR7002820009SUN&LKOSPI1,066원26원2.50%1,124원1,124원1,012원29,4413069.1만원12,063,204주128.5억원
cmw1g35bq00ot10ciettyyjmxfsc-stock-price002840:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35bm00or10ci8bmy8psy1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-11-02002840002840KR7002840007미원상사KOSPI135,200원-2,700원-1.96%137,900원140,000원134,200원4,2245.7억원4,500,000주6084억원
cmw1g35c100ox10ci0wzw7lp4fsc-stock-price002870:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35bv00ov10ciz8qcdq9n1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-11-02002870002870KR7002870004신풍KOSPI964원-14원-1.43%975원975원946원82,9667938.8만원34,958,700주337억원
cmw1g35cb00p110cis71pb26yfsc-stock-price002880:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35c500oz10cinz5hrhl31
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-11-02002880002880KR7002880003디와이에이KOSPI3,390원215원6.77%3,180원3,470원3,120원23,4427800.7만원9,354,799주317.1억원
cmw1g35cn00p510cijbgubnn7fsc-stock-price002900:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35ci00p410ciquroizza1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-11-02002900002900KR7002900009TYMKOSPI5,630원200원3.68%5,350원5,700원5,350원60,4103.3억원41,400,000주2330.8억원
cmw1g35cz00p910cibs7m844ufsc-stock-price002920:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35cu00p810cir95yps5z1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-11-02002920002920KR7002920007유성기업KOSPI1,572원1원0.06%1,555원1,614원1,555원4,182658.3만원25,947,500주407.8억원
cmw1g35dc00pd10cisgzbykiufsc-stock-price002960:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35d700pc10ci5q9nqjyj1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-11-02002960002960KR7002960003한국쉘석유KOSPI527,000원9,000원1.74%530,000원531,000원519,000원1,3467억원1,300,000주6851억원
cmw1g35dn00ph10ciisq5l86rfsc-stock-price002990:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35dj00pg10cio0b28r5b1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-11-02002990002990KR7002990000금호건설KOSPI8,800원390원4.64%8,170원8,930원8,150원851,11173.6억원37,259,974주3278.8억원
cmw1g35dw00pl10ciiayu1y9yfsc-stock-price002995:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35ds00pj10cid6tracsj1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-11-02002995002995KR7002991008금호건설우KOSPI13,150원520원4.12%12,590원13,290원12,590원4,7266204.9만원292,266주38.4억원
cmw1g35e900pp10civk0xiu45fsc-stock-price003000:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35e500po10cinxhao4yl1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-11-02003000003000KR7003000007부광약품KOSPI3,695원25원0.68%3,630원3,730원3,630원139,3885.1억원98,664,671주3645.6억원
cmw1g35ei00pt10cidwoggbxlfsc-stock-price003010:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35ee00pr10citt2s5zgl1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-11-02003010003010KR7003010006혜인KOSPI7,810원-40원-0.51%7,630원7,940원7,500원287,21522.3억원12,712,747주992.8억원
cmw1g35ew00px10ciqrk69lolfsc-stock-price003030:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35er00pw10ci52ur5qgo1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-11-02003030003030KR7003030004세아제강지주KOSPI99,400원4,200원4.41%93,200원101,400원93,200원15,40115.2억원4,141,657주4116.8억원
cmw1g35f800q110ci1zj4hllpfsc-stock-price003060:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35f200pz10cizp0mv3fh1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-11-02003060003060KR7003060001에이프로젠바이오로직스KOSPI1,338원3원0.22%1,379원1,379원1,324원52,2147043.5만원30,079,501주402.4억원
cmw1g35fu00q510cidcpkve9vfsc-stock-price003070:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35fn00q410ciy9ot2nzu1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-11-02003070003070KR7003070000코오롱글로벌KOSPI8,620원400원4.87%8,630원8,690원8,250원11,1059479.4만원25,423,959주2191.5억원
cmw1g35g700q910ciw8z7ubbhfsc-stock-price003075:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35g200q810ci8w26iyme1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-11-02003075003075KR7003071008코오롱글로벌우KOSPI11,490원400원3.61%11,100원11,490원11,100원534605.3만원740,737주85.1억원
157,937건 중 146,601–146,650← 이전2933 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬