Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5dea070t0z7osgksil9sfsc-stock-price290660:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5de5070r0z7oo278d5ae1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
2026-08-06290660290660KR7290660000다이나믹솔루션KOSDAQ1,515원-78원-4.90%1,599원1,633원1,505원522,4258억원42,837,888주648.9억원
cmsia5dej070x0z7oozxq5ok3fsc-stock-price290670:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5def070v0z7op3dsub3c1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
2026-08-06290670290670KR7290670009대보마그네틱KOSDAQ5,110원-40원-0.78%5,150원5,250원4,990원5,4622778.8만원7,857,660주401.5억원
cmsia5det07110z7os8pzsdgzfsc-stock-price290690:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dep070z0z7o6ndryibh1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
2026-08-06290690290690KR7290690007아리바이오홀딩스KOSDAQ4,100원-120원-2.84%4,220원4,280원4,070원264,84610.9억원52,599,610주2156.5억원
cmsia5df407150z7oxzgwavklfsc-stock-price290720:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dez07130z7ozyhximhs1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
2026-08-06290720290720KR7290720002푸드나무KOSDAQ3,200원55원1.75%3,280원3,280원2,900원79,0852.4억원35,459,751주1134.7억원
cmsia5dfe07190z7oue4m716bfsc-stock-price290740:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5df907170z7o3xv4bb6o1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
2026-08-06290740290740KR7290740000액트로KOSDAQ7,900원-100원-1.25%8,000원8,100원7,700원28,7172.2억원10,065,011주795.1억원
cmsia5dfo071d0z7oitlw88tofsc-stock-price291230:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dfk071b0z7oxh2hwdey1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
2026-08-06291230291230KR7291230001엔피KOSDAQ588원0원0.00%0원0원0원00원44,095,775주259.2억원
cmsia5dg8071h0z7om6y55gj6fsc-stock-price291650:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dg1071f0z7owiepa7ud1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
2026-08-06291650291650KR7291650000압타머사이언스KOSDAQ950원0원0.00%0원0원0원00원61,039,242주579.8억원
cmsia5dgy071l0z7o6nqozy3qfsc-stock-price291810:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dgn071k0z7o9f3cy6c61
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
2026-08-06291810291810KR7291810000핀텔KOSDAQ1,232원87원7.60%1,145원1,382원1,145원1,060,93913.6억원11,368,712주140억원
cmsia5dhc071p0z7ot25qg2xofsc-stock-price293480:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dh7071o0z7oqafftd4c1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
2026-08-06293480293480KR7293480000하나제약KOSPI8,830원80원0.91%8,750원8,870원8,620원30,7832.6억원17,772,946주1569.3억원
cmsia5dhq071u0z7otihi7mw3fsc-stock-price293490:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dhk071s0z7okelsms931
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
2026-08-06293490293490KR7293490009카카오게임즈KOSDAQ7,970원200원2.57%7,800원8,010원7,630원432,77234억원106,745,265주8507.5억원
cmsia5di0071y0z7o9sphcki1fsc-stock-price293580:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dhv071w0z7ohlophc2q1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
2026-08-06293580293580KR7293580007나우IBKOSDAQ1,447원-14원-0.96%1,452원1,464원1,387원141,0412억원94,929,950주1373.6억원
cmsia5dib07220z7oawy6v293fsc-stock-price293780:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5di607200z7o1tc5r16r1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
2026-08-06293780293780KR7293780003압타바이오KOSDAQ5,860원440원8.12%5,520원5,980원5,350원103,3545.9억원28,093,405주1646.2억원
cmsia5dik07260z7oqukohks1fsc-stock-price293940:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dig07240z7ogg1ypyco1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
2026-08-06293940293940KR7293940003신한알파리츠KOSPI5,250원30원0.57%5,200원5,270원5,200원127,2006.6억원120,940,123주6349.3억원
cmsia5diu072a0z7ong5d9zsyfsc-stock-price294090:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5diq07280z7oxofpvg3p1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
2026-08-06294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmsia5dj6072e0z7o8wm38cjofsc-stock-price294140:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dj1072c0z7oyhkk10rn1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
2026-08-06294140294140KR7294140009레몬KOSDAQ1,875원-53원-2.75%1,928원2,100원1,846원53,3521억원24,914,818주467.1억원
cmsia5djf072i0z7ojanq49c0fsc-stock-price294570:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5djb072g0z7obzfw38dw1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
2026-08-06294570294570KR7294570007쿠콘KOSDAQ20,400원2,070원11.29%22,000원22,200원19,740원227,40046.9억원10,091,732주2058.7억원
cmsia5djq072m0z7ozgr2cs9rfsc-stock-price294630:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5djl072k0z7ox1wcwo3l1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
2026-08-06294630294630KR7294630009서남KOSDAQ2,935원95원3.35%2,840원3,230원2,750원884,13926.9억원26,499,179주777.7억원
cmsia5dk0072q0z7oci2dj846fsc-stock-price294870:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5djv072o0z7oiajbq5xk1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
2026-08-06294870294870KR7294870001IPARK현대산업개발KOSPI22,700원1,000원4.61%21,800원22,700원21,600원306,09968.3억원65,907,330주1.4조원
cmsia5dk9072u0z7oszig2zarfsc-stock-price295310:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dk5072s0z7oce6gm4di1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
2026-08-06295310295310KR7295310007에이치브이엠KOSDAQ43,850원550원1.27%42,900원45,650원42,050원136,27360.2억원12,148,196주5326.9억원
cmsia5dkk072y0z7oz7dt4spxfsc-stock-price296160:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dkf072w0z7o2ecv8cqh1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
2026-08-06296160296160KR7296160005프로젠KONEX2,680원-15원-0.56%2,785원2,785원2,605원2,676707.4만원15,375,079주412억원
cmsia5dku07320z7o7u37q2w6fsc-stock-price296520:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dkp07300z7ok6exr5vm1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
2026-08-06296520296520KR7296520000가이아코퍼레이션KONEX702원91원14.89%702원702원702원85,616원4,667,008주32.7억원
cmsia5dl307360z7op8dg9pkqfsc-stock-price296640:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dkz07340z7o1uynlyax1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
2026-08-06296640296640KR7296640006이노에이엑스KOSDAQ4,255원-5원-0.12%4,335원4,350원4,180원7,5433237.8만원5,178,252주220.3억원
cmsia5dle073a0z7op1594f7lfsc-stock-price297090:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dla07380z7oqnplmqwf1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
2026-08-06297090297090KR7297090003씨에스베어링KOSDAQ3,850원20원0.52%3,830원3,890원3,700원64,0502.4억원27,270,000주1049.8억원
cmsia5dlo073e0z7oyq4l7c4dfsc-stock-price297570:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dlk073c0z7o3sfqutns1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
2026-08-06297570297570KR7297570004아틀라스링크KOSDAQ811원-14원-1.70%827원831원801원12,9541063.5만원34,621,218주280.7억원
cmsia5dly073i0z7ovegps7frfsc-stock-price297890:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dlu073g0z7ouj7bqt0e1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
2026-08-06297890297890KR7297890006HB솔루션KOSDAQ1,775원-56원-3.06%1,832원1,875원1,764원390,0147억원73,140,914주1298.2억원
cmsia5dm8073m0z7owgp5d9sgfsc-stock-price298000:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dm4073k0z7oob3lvoeq1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
2026-08-06298000298000KR7298000001효성화학KOSPI67,400원1,800원2.74%66,100원71,700원63,100원161,155107.7억원3,791,811주2555.6억원
cmsia5dmj073q0z7o0njnkacqfsc-stock-price298020:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dme073o0z7o0wj1r38h1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
2026-08-06298020298020KR7298020009효성티앤씨KOSPI345,500원15,500원4.70%329,500원347,500원328,000원21,40972.7억원4,327,682주1.4조원
cmsia5dtv076i0z7o1v4f82qzfsc-stock-price304100:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dtm076g0z7o60id0xzv1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
2026-08-06304100304100KR7304100001솔트룩스KOSDAQ17,890원-710원-3.82%18,700원18,920원17,320원481,27385.7억원12,593,855주2253억원
cmsia5dug076q0z7ohuk61or6fsc-stock-price304840:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dud076p0z7ookcndty11
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
2026-08-06304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmsia5dv2076y0z7od544fv9kfsc-stock-price306040:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5duy076x0z7ofqe1m9lp1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
2026-08-06306040306040KR7306040007에스제이그룹KOSDAQ1,655원-26원-1.55%1,690원1,690원1,640원24,0763998.7만원9,865,828주163.2억원
cmsia5dmt073u0z7otuq31fwmfsc-stock-price298040:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dmo073s0z7oq2bl25mf1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
2026-08-06298040298040KR7298040007효성중공업KOSPI2,708,000원-277,000원-9.28%2,955,000원3,056,000원2,705,000원78,1942189억원9,324,548주25.2조원
cmsia5dn3073y0z7owpste956fsc-stock-price298050:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dmy073w0z7oidabbnoe1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
2026-08-06298050298050KR7298050006HS효성첨단소재KOSPI179,200원3,800원2.17%172,700원180,700원171,500원19,87235.1억원4,479,948주8028억원
cmsia5dnc07420z7o889bjieufsc-stock-price298060:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dn807400z7oe9fnfxio1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
2026-08-06298060298060KR7298060005풍전약품KOSDAQ2,565원-15원-0.58%2,570원2,605원2,540원4,9311256.8만원9,637,447주247.2억원
cmsia5dnm07460z7o1htu3qwqfsc-stock-price298380:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dni07440z7okcy3nebr1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
2026-08-06298380298380KR7298380007에이비엘바이오KOSDAQ83,300원3,100원3.87%82,000원85,400원79,300원401,582332.3억원55,987,463주4.6조원
cmsia5dnw074a0z7oaqmmvjm2fsc-stock-price298540:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dns07480z7oavs9eqvh1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
2026-08-06298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,580원20원0.30%6,500원6,610원6,490원18,2661.1억원14,486,386주953.2억원
cmsia5do7074e0z7omgvi1ut8fsc-stock-price298690:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5do2074c0z7o6705yj651
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
2026-08-06298690298690KR7298690009에어부산KOSPI1,550원2원0.13%1,540원1,590원1,537원330,4715.1억원162,914,872주2525.1억원
cmsia5doh074i0z7o9so7y6uafsc-stock-price298830:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5doc074g0z7oatn30j6d1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
2026-08-06298830298830KR7298830001슈어소프트테크KOSDAQ4,035원-85원-2.06%4,070원4,180원3,965원150,1766억원53,458,499주2157억원
cmsia5dor074m0z7ok252cfh1fsc-stock-price299030:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5don074k0z7oc61m2nsf1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
2026-08-06299030299030KR7299030007하나기술KOSDAQ13,300원-10원-0.08%13,210원13,500원12,800원49,4086.4억원7,994,910주1063.3억원
cmsia5dp1074q0z7o6j796glpfsc-stock-price299170:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dox074o0z7orp7p785m1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
2026-08-06299170299170KR7299170001더블유에스아이KOSDAQ1,367원61원4.67%1,324원1,375원1,270원361,0674.8억원41,511,288주567.4억원
cmsia5dpc074u0z7ottnsup7kfsc-stock-price299480:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dp7074s0z7oirgarcj71
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
2026-08-06299480299480KR7299480004지앤이헬스케어KONEX696원23원3.42%699원699원573원221.4만원11,100,743주77.2억원
cmsia5dpn074y0z7oxq691bgkfsc-stock-price299660:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dpi074w0z7ooijsvrq51
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
2026-08-06299660299660KR7299660001셀리드KOSDAQ1,778원71원4.16%1,720원1,850원1,650원1,183,58920.8억원29,502,977주524.5억원
cmsia5dpw07520z7ocabh1bidfsc-stock-price299900:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dps07500z7oyfk8nv101
{ "value": "299900", "scheme": "krx_code" }
{
  "value": "299900",
  "scheme": "krx_code"
}
2026-08-06299900299900KR7299900001위지윅스튜디오KOSDAQ233원0원0.00%0원0원0원00원171,048,884주398.5억원
cmsia5dq707560z7oex9pp33vfsc-stock-price300080:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dq207540z7o9opfpyi01
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
2026-08-06300080300080KR7300080009플리토KOSDAQ8,350원-220원-2.57%8,140원8,440원8,120원76,9546.3억원16,505,451주1378.2억원
cmsia5exu07lh0z7ocr2fgb1kfsc-stock-price348210:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5exq07lf0z7oidf3bhbb1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
2026-08-06348210348210KR7348210006넥스틴KOSDAQ31,850원-550원-1.70%32,050원32,500원30,950원52,79816.7억원10,477,005주3336.9억원
cmsia5ey507ll0z7ogngdol5lfsc-stock-price348340:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ey007lj0z7on511ved51
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
2026-08-06348340348340KR7348340001뉴로메카KOSDAQ19,870원-1,630원-7.58%22,150원22,200원19,450원461,08193.3억원12,409,151주2465.6억원
cmsia5eyf07lp0z7omjcbdtj4fsc-stock-price348350:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eya07ln0z7opyi7iuni1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
2026-08-06348350348350KR7348350000위드텍KOSDAQ9,040원90원1.01%9,050원9,330원8,800원36,3813.2억원9,978,600주902억원
cmsia5eyp07lt0z7oi3i7s1btfsc-stock-price348370:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eyl07lr0z7ovnd6kmg71
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
2026-08-06348370348370KR7348370008엔켐KOSDAQ20,950원-200원-0.95%20,300원21,250원19,930원258,61053.1억원21,910,993주4590.3억원
cmsia5eyz07lx0z7o6t6nguwvfsc-stock-price348950:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eyv07lv0z7ou7g4rzvc1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
2026-08-06348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmsia5ez907m10z7olnjg3wq1fsc-stock-price350520:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ez507lz0z7omw6or6cj1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
2026-08-06350520350520KR7350520003이지스레지던스리츠KOSPI3,290원-5원-0.15%3,285원3,300원3,250원26,0878585.8만원36,866,202주1212.8억원
cmsia5ezt07m90z7oydf99zwmfsc-stock-price351320:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ezp07m70z7ob17nlz2k1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
2026-08-06351320351320KR7351320007넥사다이내믹스KOSDAQ959원15원1.59%930원965원880원76,4957138만원29,698,642주284.8억원
74,681건 중 14,60114,650← 이전293 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬