Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntond23n90zcig8x3s3aefsc-stock-price488060:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynton623n80zcihlvw7byc1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-10-30488060488060KR7488060005유진스팩11호KOSDAQ2,040원0원0.00%2,040원2,040원2,015원5,3721084.3만원4,720,000주96.2억원
cmvyntons23nb0zciwgrruflmfsc-stock-price488280:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntonm23na0zci54mrrlyv1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-10-30488280488280KR7488280009에스투더블유KOSDAQ10,040원-150원-1.47%10,090원10,570원9,600원299,68730.2억원10,825,486주1086.8억원
cmvyntoo323nd0zciaizmglutfsc-stock-price488900:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntonx23nc0zcifdxjpr031
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-10-30488900488900KR7488900002비츠로넥스텍KOSDAQ7,540원-510원-6.34%7,920원7,980원7,400원44,7303.4억원28,976,443주2184.8억원
cmvyntooe23nf0zci5bnbh8p2fsc-stock-price489210:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntoo923ne0zcivoobf9y61
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-10-30489210489210KR7489210005교보17호스팩KOSDAQ2,060원-5원-0.24%2,055원2,070원2,055원5,4301116.4만원5,180,000주106.7억원
cmvyntooq23nh0zci5wmnr1k5fsc-stock-price489460:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntook23ng0zci8emktnnd1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-10-30489460489460KR7489460006바이오비쥬KOSDAQ13,170원-230원-1.72%13,400원13,400원12,830원56,5227.4억원14,753,287주1943억원
cmvyntop223nj0zcifptjqv6ifsc-stock-price489480:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntoox23ni0zci9xuo695h1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-10-30489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmvyntopd23nl0zcih5h6pxfifsc-stock-price489500:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntop823nk0zci5ik7uu4c1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-10-30489500489500KR7489500009엘케이켐KOSDAQ19,250원-750원-3.75%19,880원19,880원18,820원10,3171.9억원6,391,238주1230.3억원
cmvyntopn23nn0zcix2jcj4x8fsc-stock-price489730:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntopj23nm0zcie2fhwn721
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-10-30489730489730KR7489730002디비금융제13호스팩KOSDAQ2,050원-5원-0.24%2,045원2,055원2,045원1,763361.4만원6,332,000주129.8억원
cmvyntopy23np0zciahvl2mcnfsc-stock-price489790:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntops23no0zci8c8kvyn21
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-10-30489790489790KR7489790006한화비전KOSPI51,300원2,200원4.48%49,450원52,000원48,050원1,592,050806.4억원50,488,390주2.5조원
cmvyntoq823nr0zcijnrw3x26fsc-stock-price490470:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntoq423nq0zcixsy9pbyi1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-10-30490470490470KR7490470002세미파이브KOSDAQ12,440원-910원-6.82%12,900원12,900원12,170원470,45258.4억원34,025,440주4232.7억원
cmvyntoqj23nt0zcijnpqpx0lfsc-stock-price491000:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntoqe23ns0zciyrochbqv1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-10-30491000491000KR7491000006리브스메드KOSDAQ39,400원-1,050원-2.60%39,400원40,950원38,300원196,10977.7억원25,255,271주9950.5억원
cmvyntoqu23nv0zciayt3hq7kfsc-stock-price492220:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntoqq23nu0zcivrgla0fk1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-10-30492220492220KR7492220009KB제31호스팩KOSDAQ2,030원0원0.00%2,035원2,035원2,010원16,5063343.3만원6,210,000주126억원
cmvyntor723nx0zcixdnkyhysfsc-stock-price493280:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntor023nw0zci43mnh1kp1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-10-30493280493280KR7493280002아이엠바이오로직스KOSDAQ13,160원-640원-4.64%13,680원13,770원12,700원125,15716.4억원14,845,961주1953.7억원
cmvyntorm23nz0zcia4dphd3xfsc-stock-price493330:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntore23ny0zcim3or5ilg1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-10-30493330493330KR7493330005지에프아이KOSDAQ9,350원60원0.65%9,250원9,580원8,730원51,4934.6억원8,039,513주751.6억원
cmvyntos323o10zci8l1odgeyfsc-stock-price493790:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntorv23o00zcimpvg0k161
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-10-30493790493790KR7493790000유안타제17호스팩KOSDAQ2,015원-10원-0.49%2,020원2,025원2,015원2,715548.3만원5,310,000주106.9억원
cmvyntosl23o30zciwi94facqfsc-stock-price494120:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntosd23o20zcinjenyzm21
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-10-30494120494120KR7494120009큐리오시스KOSDAQ8,860원-700원-7.32%9,660원9,660원8,860원87,6278억원15,259,764주1352억원
cmvyntot123o50zcirkw72kwbfsc-stock-price495810:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntosv23o40zcivmxd6bxs1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-10-30495810495810KR7495810004유비씨KONEX13,130원0원0.00%0원0원0원00원2,500,000주328.2억원
cmvyntotn23o70zci8uyricpafsc-stock-price496070:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntotb23o60zcitrvqu62y1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-10-30496070496070KR7496070004신한제16호스팩KOSDAQ2,010원5원0.25%2,005원2,010원1,995원27655.3만원5,620,000주112.9억원
cmvyntou423o90zcicpt4il6kfsc-stock-price496320:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntoty23o80zcii1msba5g1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-10-30496320496320KR7496320003본시스템즈KONEX1,176,000원0원0.00%0원0원0원00원1,015,973주1.1조원
cmvyntoui23ob0zci11grflgzfsc-stock-price498390:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntoub23oa0zcizdawjf721
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-10-30498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,335원-95원-3.91%2,420원2,455원2,335원111,2832.6억원4,960,000주115.8억원
cmvyntoux23od0zcic6j04agefsc-stock-price499790:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntoup23oc0zcir3vuqa4v1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-10-30499790499790KR7499790004GS피앤엘KOSPI33,300원-1,100원-3.20%34,350원34,350원32,800원22,2057.3억원19,830,841주6603.6억원
cmvyntov923of0zci34ym3l81fsc-stock-price950190:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntov323oe0zciw5ow34uy1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-10-30950190950190KR8344390008고스트스튜디오KOSDAQ9,070원-650원-6.69%9,720원9,720원8,830원23,8212.1억원13,017,059주1180.6억원
cmvyntovl23oh0zci6oq4uuz0fsc-stock-price950170:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntovf23og0zcirxmdbkfl1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-10-30950170950170KR8392080006JTCKOSDAQ4,210원-15원-0.36%4,115원4,220원4,115원6,1562574.2만원48,773,115주2053.3억원
cmvyntovv23oj0zcittwbvj5ofsc-stock-price950210:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntovr23oi0zcio8p4vvp11
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-10-30950210950210KR8702070002프레스티지바이오파마KOSPI4,020원-135원-3.25%4,115원4,180원3,865원88,4363.4억원60,096,155주2415.8억원
cmvyntow823ol0zciweu6ayqofsc-stock-price950250:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntow223ok0zci737i8a2t1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-10-30950250950250KR8826050005테라뷰KOSDAQ2,020원-220원-9.82%2,205원2,210원1,952원627,80012.7억원35,781,932주722.7억원
cmvyntowk23on0zcilbf4z8b8fsc-stock-price950130:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntowe23om0zcitqbxauba1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-10-30950130950130KR8840090003엑세스바이오KOSDAQ1,924원4원0.21%1,920원1,970원1,857원26,1905040만원35,173,834주676.7억원
cmvyntowv23op0zcib9lxlsuhfsc-stock-price950140:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntowq23oo0zciywx6g6o21
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-10-30950140950140KR8840110108잉글우드랩KOSDAQ6,740원-160원-2.32%6,970원6,970원6,700원15,1641억원19,867,866주1339억원
cmvyntox523or0zcipw03vn06fsc-stock-price950160:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:49cmvyntox123oq0zciu83jqgun1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-10-30950160950160KR8840120008코오롱티슈진KOSDAQ13,920원-380원-2.66%14,430원14,430원13,800원233,79732.6억원84,970,160주1.1조원
cmvyntoxf23ot0zci8twdxxv7fsc-stock-price950220:202610302026-10-30dayperiod2026-11-02 11:48:492026-11-02 11:48:49cmvyntoxb23os0zcigkoy9im31
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-10-30950220950220KR8840140006네오이뮨텍KOSDAQ1,576원-56원-3.43%1,642원1,642원1,556원126,1351.9억원34,211,840주539.1억원
cmvyntoxq23ov0zcimg7udsmofsc-stock-price950200:202610302026-10-30dayperiod2026-11-02 11:48:492026-11-02 11:48:49cmvyntoxm23ou0zcisv1ai2t91
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-10-30950200950200KR8840150005소마젠KOSDAQ2,730원-25원-0.91%2,705원2,780원2,700원35,4349726.9만원19,236,053주525.1억원
cmvyntoy123ox0zcie78ihw0kfsc-stock-price950260:202610302026-10-30dayperiod2026-11-02 11:48:492026-11-02 11:48:49cmvyntoxw23ow0zcizwcanbjc1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-10-30950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ22,350원-1,150원-4.89%23,100원23,250원22,100원144,41932.3억원49,444,607주1.1조원
cmvyntoyc23oz0zcib0m38ktvfsc-stock-price900120:202610302026-10-30dayperiod2026-11-02 11:48:492026-11-02 11:48:49cmvyntoy723oy0zci1f9fahhx1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-10-30900120900120KYG2114A1094씨엑스아이KOSDAQ3,040원95원3.23%2,980원3,100원2,870원2,746815.7만원11,333,932주344.5억원
cmvyntoyn23p10zciy4q8fiu3fsc-stock-price900250:202610302026-10-30dayperiod2026-11-02 11:48:492026-11-02 11:48:49cmvyntoyi23p00zciprd5oy2n1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-10-30900250900250KYG2115T1076크리스탈신소재KOSDAQ1,005원-14원-1.37%1,023원1,023원992원70,3807032.3만원35,815,001주359.9억원
cmvyntoyx23p30zci62hvr4v3fsc-stock-price900070:202610302026-10-30dayperiod2026-11-02 11:48:492026-11-02 11:48:49cmvyntoys23p20zciwy1bvmdg1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-10-30900070900070KYG3931T1076글로벌에스엠KOSDAQ1,075원0원0.00%1,035원1,085원1,026원44,2784666.9만원26,871,984주288.8억원
cmvyntoz823p50zciluf5o5syfsc-stock-price900140:202610302026-10-30dayperiod2026-11-02 11:48:492026-11-02 11:48:49cmvyntoz323p40zci1uwsafik1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-10-30900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,020원3원0.29%1,016원1,050원991원344,4403.4억원193,240,432주1971억원
cmvyntozj23p70zci7t0swwadfsc-stock-price900100:202610302026-10-30dayperiod2026-11-02 11:48:492026-11-02 11:48:49cmvyntoze23p60zciju8j5jeh1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-10-30900100900100USU652221081파이온엑스KOSDAQ1,402원-99원-6.60%1,746원1,861원1,241원643,26810.2억원5,276,050주73.9억원
cmw1g3384001k10cijvajvf3nfsc-stock-price900110:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g337v001g10cizrc4mktm1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-11-02900110900110HK0000057197딥커머스KOSDAQ4,940원-15원-0.30%5,040원5,190원4,815원11,6735750.6만원11,062,278주546.4억원
cmw1g339e002110ciuteojm78fsc-stock-price900270:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g3395001x10ci9ltt6nmk1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-11-02900270900270HK0000214814헝셩그룹KOSDAQ2,035원-5원-0.25%2,000원2,060원1,980원35,7517189.8만원32,703,157주665.5억원
cmw1g339x002710cio79c2obrfsc-stock-price900260:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g339q002610cicd7abpzb1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-11-02900260900260HK0000295359로스웰KOSDAQ1,867원-39원-2.05%1,906원1,906원1,841원7,7121439.7만원46,029,706주859.3억원
cmw1g33ad002e10citg6424h7fsc-stock-price900290:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33a7002c10citqbe8zdm1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-11-02900290900290HK0000307485GRTKOSDAQ2,765원60원2.22%2,705원2,780원2,610원203,7835.5억원92,751,685주2564.5억원
cmw1g33au002m10cia58mf2z6fsc-stock-price900300:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33an002i10ciyc8iali71
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-11-02900300900300HK0000312568오가닉티코스메틱KOSDAQ2,435원90원3.84%2,345원2,440원2,345원36,1358606.8만원58,580,097주1426.4억원
cmw1g33b9002r10civ5fen0uzfsc-stock-price900310:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33b2002p10ciu43bykd51
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-11-02900310900310HK0000341732컬러레이KOSDAQ1,889원-3원-0.16%1,928원1,928원1,796원615113.2만원12,808,335주241.9억원
cmw1g33bn002w10ciue7damx0fsc-stock-price900340:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33bh002u10citduba3ii1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-11-02900340900340HK0000449303윙입푸드KOSDAQ1,096원-18원-1.62%1,095원1,124원1,087원16,7741851.9만원35,582,732주389.9억원
cmw1g33c8003410civypytxhjfsc-stock-price000020:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33c0003010ci122j14r01
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-11-02000020000020KR7000020008동화약품KOSPI5,230원130원2.55%5,060원5,250원5,030원85,5304.4억원27,931,470주1460.8억원
cmw1g33cu003a10cimyrlx2x3fsc-stock-price000040:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33cn003910ci16yasmvb1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-11-02000040000040KR7000040006KR모터스KOSPI1,225원-26원-2.08%1,251원1,282원1,205원68,2218387.9만원19,675,036주241억원
cmw1g33d7003f10ciw6z1nvkxfsc-stock-price000050:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33d0003c10civjl5gpg31
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-11-02000050000050KR7000050005경방KOSPI7,690원130원1.72%7,450원7,740원7,450원27,4672억원27,415,270주2108.2억원
cmw1g33dk003i10ci9vhcq3f7fsc-stock-price000070:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33df003h10cigrfdehw51
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-11-02000070000070KR7000070003삼양홀딩스KOSPI52,800원500원0.96%52,200원53,700원51,900원5,2142.7억원7,763,191주4098.9억원
cmw1g33e5003o10cibnrur6uifsc-stock-price000080:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33dx003m10ci6mv332kh1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-11-02000080000080KR7000080002하이트진로KOSPI15,990원50원0.31%15,940원16,250원15,760원132,83121.3억원70,133,611주1.1조원
cmw1g33ei003s10cia0k6zmeofsc-stock-price000087:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33ec003q10citpzvlrq51
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-11-02000087000087KR7000082008하이트진로2우BKOSPI12,130원30원0.25%12,030원12,130원12,030원283341.2만원1,130,138주137억원
cmw1g33f1003y10cic9hd7c3zfsc-stock-price000100:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33eu003w10ci9zeqxmxn1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-11-02000100000100KR7000100008유한양행KOSPI76,200원1,100원1.46%74,000원77,800원74,000원197,715151.8억원73,615,781주5.6조원
157,937건 중 146,401–146,450← 이전2929 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬