Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynto5623kh0zci2zjrzw9bfsc-stock-price475250:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto5123kg0zciptucej0q1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-10-30475250475250KR7475250007하나33호스팩KOSDAQ2,085원-5원-0.24%2,080원2,090원2,080원8,6291795.5만원3,700,000주77.1억원
cmvynto5h23kj0zcir4dovkmbfsc-stock-price475400:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto5c23ki0zci3ssrzx0r1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-10-30475400475400KR7475400008씨메스로보틱스KOSDAQ13,870원-330원-2.32%13,880원13,930원13,600원19,8202.7억원11,806,894주1637.6억원
cmvynto5s23kl0zcig28q9bh0fsc-stock-price475430:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto5m23kk0zcit43xqzlp1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-10-30475430475430KR7475430005키스트론KOSDAQ3,810원-160원-4.03%3,935원3,970원3,765원104,2763.9억원17,848,110주680억원
cmvynto6223kn0zcijfw5dnmafsc-stock-price475460:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto5y23km0zcie3k94bw91
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-10-30475460475460KR7475460002미트박스KOSDAQ2,440원-55원-2.20%2,495원2,550원2,345원54,5291.3억원16,939,575주413.3억원
cmvynto6d23kp0zci7rkt1jncfsc-stock-price475560:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto6823ko0zciiil9gpjg1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-10-30475560475560KR7475560009더본코리아KOSPI13,450원-80원-0.59%13,520원13,700원13,260원16,0992.1억원14,827,970주1994.3억원
cmvynto6n23kr0zciq8df191efsc-stock-price475580:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto6j23kq0zci89wjqnac1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-10-30475580475580KR7475580007에이럭스KOSDAQ5,820원-190원-3.16%5,970원6,050원5,750원37,1112.1억원13,624,900주792.9억원
cmvynto6x23kt0zcie45lf1j5fsc-stock-price475660:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto6t23ks0zcid7kc5iq21
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-10-30475660475660KR7475660007에스켐KOSDAQ2,510원-5원-0.20%2,515원2,525원2,425원6,0361484.6만원7,929,835주199억원
cmvynto7723kv0zci0dsl6d3rfsc-stock-price475830:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto7323ku0zci6m1jkq0r1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-10-30475830475830KR7475830006오름테라퓨틱KOSDAQ15,320원-490원-3.10%15,540원15,740원14,990원163,75124.8억원21,752,916주3332.5억원
cmvynto7i23kx0zcijnzinm0gfsc-stock-price475960:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto7d23kw0zci7te8r3321
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-10-30475960475960KR7475960001토모큐브KOSDAQ30,500원-2,150원-6.58%31,150원31,750원29,700원31,2149.4억원13,476,174주4110.2억원
cmvynto7t23kz0zci1d86ps2cfsc-stock-price476040:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto7o23ky0zcigjr09zsc1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-10-30476040476040KR7476040001오가노이드사이언스KOSDAQ5,460원-220원-3.87%5,700원5,700원5,420원16,1338856만원6,585,760주359.5억원
cmvynto8423l10zci13dh4s71fsc-stock-price476060:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto7z23l00zci74px06731
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-10-30476060476060KR7476060009온코닉테라퓨틱스KOSDAQ12,110원-510원-4.04%12,480원12,590원11,950원163,65419.8억원45,407,840주5498.8억원
cmvynto8f23l30zci9jnjprkyfsc-stock-price476080:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto8923l20zcin2ckf3hs1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-10-30476080476080KR7476080007M83KOSDAQ3,565원-315원-8.12%3,785원3,785원3,350원47,2191.6억원8,077,000주287.9억원
cmvynto8o23l50zci9b2dp0wsfsc-stock-price476710:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto8k23l40zcin3vcvx3a1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-10-30476710476710KR7476710009타조이엔터테인먼트KONEX15,100원0원0.00%0원0원0원00원1,000,000주151억원
cmvynto8y23l70zcic9bw9l0bfsc-stock-price476830:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto8u23l60zci9kvkuv8y1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-10-30476830476830KR7476830005알지노믹스KOSDAQ21,300원-1,350원-5.96%22,250원22,400원20,600원300,72863.8억원28,184,335주6003.2억원
cmvynto9923l90zcihiwiuj0afsc-stock-price477340:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto9423l80zci88kc99t61
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-10-30477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,060원-5원-0.24%2,065원2,070원2,060원21,8184504.7만원7,510,000주154.7억원
cmvynto9k23lb0zcix8iiwcqvfsc-stock-price477380:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto9e23la0zciz2fhd9hx1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-10-30477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,085원5원0.24%2,090원2,090원2,080원1,152239.6만원8,100,000주168.8억원
cmvynto9u23ld0zci708pc3tbfsc-stock-price477470:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto9p23lc0zci8kiv2xof1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-10-30477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,065원0원0.00%2,065원2,070원2,065원1,005207.5만원5,480,000주113.1억원
cmvyntoa423lf0zciev8t7lpmfsc-stock-price477760:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntoa023le0zciv315s63h1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-10-30477760477760KR7477760003DB금융스팩12호KOSDAQ2,075원0원0.00%2,067원2,075원2,065원10,1062086.9만원5,840,000주121.1억원
cmvyntoag23lh0zciw1bgsslmfsc-stock-price477850:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntoaa23lg0zciui2zfznw1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-10-30477850477850KR7477850002마키나락스KOSDAQ14,490원-850원-5.54%14,870원14,880원13,800원255,50536.3억원17,792,936주2578.1억원
cmvyntoar23lj0zciuhqg1tmwfsc-stock-price478110:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntoal23li0zci4iga6n0g1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-10-30478110478110KR7478110000이베스트스팩6호KOSDAQ2,065원5원0.24%2,060원2,065원2,050원51,0271억원5,020,000주103.6억원
cmvyntob223ll0zciammrm5pnfsc-stock-price478340:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntoax23lk0zcid9kn7ka91
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-10-30478340478340KR7478340003나라스페이스테크놀로지KOSDAQ9,000원-640원-6.64%9,220원9,400원8,670원147,66713.2억원11,610,415주1044.9억원
cmvyntobc23ln0zciar1ygobmfsc-stock-price478390:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntob823lm0zciy4w64bfm1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-10-30478390478390KR7478390008KB제29호스팩KOSDAQ2,065원5원0.24%2,055원2,065원2,055원3,953816.2만원6,220,000주128.4억원
cmvyntobo23lp0zcifqejqxxbfsc-stock-price478440:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntobi23lo0zcibmgxne271
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-10-30478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,065원0원0.00%2,065원2,070원2,060원32,4896695.5만원6,930,000주143.1억원
cmvyntocc23lr0zcic8r2pwdxfsc-stock-price478560:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntoc023lq0zciyk27q3o41
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-10-30478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,210원-120원-3.60%3,335원3,335원3,175원59,6201.9억원25,830,298주829.1억원
cmvyntod023lt0zci23898eb7fsc-stock-price479880:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntoco23ls0zcin2j5os5z1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-10-30479880479880KR7479880007한국제15호스팩KOSDAQ2,065원-5원-0.24%2,075원2,075원2,065원5,7971197.3만원6,870,000주141.8억원
cmvyntodo23lv0zciuas5fgz0fsc-stock-price479960:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntodc23lu0zcinolaygs61
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-10-30479960479960KR7479960007위너스일렉KOSDAQ5,400원40원0.75%5,350원5,430원5,230원1,792962.5만원7,126,000주384.8억원
cmvyntoe723lx0zcifpia76t1fsc-stock-price480370:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntoe023lw0zci8hjouwl51
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-10-30480370480370KR7480370006씨케이솔루션KOSPI1,546원-54원-3.38%1,556원1,600원1,421원139,3502억원32,481,408주502.1억원
cmvyntoer23lz0zci8c5vhsuofsc-stock-price481070:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntoek23ly0zcipn87g5851
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-10-30481070481070KR7481070001에이유브랜즈KOSDAQ11,680원-240원-2.01%11,700원11,890원11,460원12,0841.3억원14,361,800주1677.4억원
cmvyntofa23m10zcir3qdgi2bfsc-stock-price481850:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntof323m00zcij16rioji1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-10-30481850481850KR7481850006신한글로벌액티브리츠KOSPI810원-2원-0.25%814원816원801원10,691862.4만원43,477,664주352.1억원
cmvyntofn23m30zci0v492uarfsc-stock-price481890:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntofi23m20zciztnlju931
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-10-30481890481890KR7481890002엔에이치스팩31호KOSDAQ2,070원-5원-0.24%2,080원2,080원2,065원565116.7만원6,345,000주131.3억원
cmvyntofy23m50zci1my3l610fsc-stock-price482520:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntoft23m40zcie5fhtkr21
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-10-30482520482520KR7482520004교보16호스팩KOSDAQ2,065원0원0.00%0원0원0원00원6,100,000주125.9억원
cmvyntoga23m70zci7hq9rlp8fsc-stock-price482630:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntog423m60zciewddjhco1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-10-30482630482630KR7482630001삼양엔씨켐KOSDAQ12,020원-790원-6.17%12,630원12,630원11,850원155,72718.8억원21,888,280주2630.9억원
cmvyntogm23m90zcixbc0xtc7fsc-stock-price482680:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntogg23m80zci7s2fpnyv1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-10-30482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmvyntoh223mb0zciszi323dyfsc-stock-price482690:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntogt23ma0zcimb9r5nks1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-10-30482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,085원-10원-0.48%2,090원2,105원2,085원7716만원5,615,000주117억원
cmvyntohl23md0zcidwjcyik0fsc-stock-price483350:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntohc23mc0zcitrnlqr0y1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-10-30483350483350KR7483350005딜리셔스KOSDAQ1,856원-121원-6.12%1,977원1,977원1,834원154,9562.9억원22,285,460주413.6억원
cmvyntoi223mf0zci396tfiajfsc-stock-price483650:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntohw23me0zcimsimea1d1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-10-30483650483650KR7483650008달바글로벌KOSPI144,100원-400원-0.28%142,900원150,100원138,800원111,179159.7억원12,527,165주1.8조원
cmvyntoik23mh0zcimk3zee84fsc-stock-price484120:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntoid23mg0zcipnxqwk7r1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-10-30484120484120KR7484120001도우인시스KOSDAQ23,600원-500원-2.07%23,800원25,600원22,650원96,48422.9억원10,957,422주2585.9억원
cmvyntoj123mj0zcirfep4malfsc-stock-price484130:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntoiv23mi0zcizrfer7oy1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-10-30484130484130KR7484130000하나34호스팩KOSDAQ2,040원-5원-0.24%2,035원2,040원2,035원3,226656.4만원4,520,000주92.2억원
cmvyntojc23ml0zcizjbj9ofrfsc-stock-price484590:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntoj723mk0zci9w6tw7rn1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-10-30484590484590KR7484590005삼양컴텍KOSDAQ5,420원-300원-5.24%5,700원5,700원5,360원109,3065.9억원41,210,450주2233.6억원
cmvyntojn23mn0zcih3bbp1o0fsc-stock-price484810:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntoji23mm0zci7d3t6lqd1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-10-30484810484810KR7484810007티엑스알로보틱스KOSDAQ8,760원-330원-3.63%9,000원9,020원8,600원46,3074억원15,450,915주1353.5억원
cmvyntojx23mp0zciautmdjc7fsc-stock-price484870:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntojs23mo0zci35di1wug1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-10-30484870484870KR7484870001엠앤씨솔루션KOSPI13,300원-340원-2.49%13,380원13,700원12,960원82,00210.8억원27,461,700주3652.4억원
cmvyntok823mr0zcihlrp2xiffsc-stock-price486510:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntok323mq0zcifnn8mnmu1
{ "value": "486510", "scheme": "krx_code" }
{
  "value": "486510",
  "scheme": "krx_code"
}
—2026-10-30486510486510KR7486510001글로벌테크놀로지KOSDAQ7,890원-1,110원-12.33%8,500원8,560원7,850원1,161,31693.7억원19,646,144주1550억원
cmvyntokj23mt0zci3ckyi6urfsc-stock-price486630:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntoke23ms0zcidxe9h79h1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-10-30486630486630KR7486630007KB제30호스팩KOSDAQ2,045원0원0.00%2,045원2,050원2,045원9,0241845.4만원5,310,000주108.5억원
cmvyntoku23mv0zcixottmj1dfsc-stock-price486990:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntokp23mu0zcissmfzk771
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-10-30486990486990KR7486990005노타KOSDAQ13,250원-1,120원-7.79%13,940원14,000원13,060원151,59920.1억원21,392,430주2834.4억원
cmvyntol523mx0zci4c2xuu9yfsc-stock-price487360:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntol023mw0zciasnynopt1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-10-30487360487360KR7487360000신한제14호스팩KOSDAQ2,035원0원0.00%2,040원2,040원2,035원17736만원5,640,000주114.7억원
cmvyntolg23mz0zciiz58gwiufsc-stock-price487400:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntolb23my0zcifkpgppdf1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-10-30487400487400KR7487400004케이앤에스아이앤씨KOSDAQ3,940원-250원-5.97%4,100원4,100원3,820원61,8532.4억원10,260,882주404.2억원
cmvyntols23n10zcicalw91vffsc-stock-price487570:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntolm23n00zcimwqsnb9v1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-10-30487570487570KR7487570004HS효성KOSPI46,800원800원1.74%47,950원47,950원44,900원4,9622.2억원3,725,927주1743.7억원
cmvyntom323n30zci8iwg6ok4fsc-stock-price487580:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntoly23n20zcik2tn9awg1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-10-30487580487580KR7487580003폴레드KOSDAQ2,315원5원0.22%2,310원2,340원2,240원93,9312.1억원25,182,861주582.9억원
cmvyntomh23n50zcibzjaporvfsc-stock-price487720:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntoma23n40zciazxjdmin1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-10-30487720487720KR7487720005키움제10호스팩KOSDAQ2,195원-10원-0.45%2,160원2,195원2,160원1,009221.2만원4,230,000주92.8억원
cmvyntomu23n70zcirjkrvpybfsc-stock-price487830:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntomp23n60zciyv4f6o8m1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-10-30487830487830KR7487830002신한제15호스팩KOSDAQ2,040원-5원-0.24%2,045원2,045원2,030원13,4732750.9만원4,350,000주88.7억원
157,937건 중 146,351–146,400← 이전2928 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬