Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynsw5g1vta0zci0l7zp7jdfsc-stock-price012205:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw581vt70zci1dskmfnq1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-10-30012205012205KR7012201000계양전기우KOSPI4,020원-190원-4.51%4,240원4,240원4,010원7,7013095.4만원1,169,079주46.9억원
cmvynsw9k1vus0zcipt6uro7gfsc-stock-price012630:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw9d1vuq0zcim80ntlou1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-10-30012630012630KR7012630000HDCKOSPI20,850원-500원-2.34%21,500원21,500원20,600원38,4288억원59,741,721주1.2조원
cmvynswd41vw30zcimyzs3ua7fsc-stock-price012800:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynswcw1vw00zcib6pl74v41
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-10-30012800012800KR7012800009대창KOSPI1,009원-6원-0.59%1,005원1,014원989원328,9493.2억원91,140,499주919.6억원
cmvynswe21vwf0zci0jtb42mrfsc-stock-price0129K0:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswdv1vwd0zciuu6fy1vy1——2026-10-300129K0—KR70129K0006신한제18호스팩KOSDAQ1,968원3원0.15%1,964원1,970원1,964원1,559306.3만원5,620,000주110.6억원
cmvynswey1vws0zciv7r4rqslfsc-stock-price013030:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsweq1vwo0zciqe690gy91
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-10-30013030013030KR7013030002하이록코리아KOSDAQ30,800원-100원-0.32%31,000원31,100원30,200원34,53510.5억원11,768,144주3624.5억원
cmvynswj11vy50zcierqa44a6fsc-stock-price0134X0:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswis1vy10zcia8nc6gyu1——2026-10-300134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,994원5원0.25%1,977원1,999원1,977원11,6492324만원6,740,000주134.3억원
cmvynswk21vyh0zciq3s6ep9afsc-stock-price013570:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswjt1vyd0zci7sebno501
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-10-30013570013570KR7013570007디와이KOSPI3,700원-110원-2.89%3,810원3,810원3,660원58,1542.1억원26,319,633주973.8억원
cmvynswko1vyo0zcimnuism8dfsc-stock-price013580:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswki1vym0zciq9va9hks1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-10-30013580013580KR7013580006계룡건설KOSPI22,250원-1,350원-5.72%23,400원23,900원22,000원52,86111.9억원8,930,907주1987.1억원
cmvynswl41vyt0zci9kqgj12ffsc-stock-price013700:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswky1vys0zciowi1x3iv1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-10-30013700013700KR7013700000까뮤이앤씨KOSPI1,450원-84원-5.48%1,512원1,534원1,422원175,5122.5억원59,750,830주866.3억원
cmvynswlr1vz00zciaxs2945vfsc-stock-price013720:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswli1vyy0zciruf906431
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-10-30013720013720KR7013720008청보KOSDAQ2,415원85원3.65%2,330원2,425원2,205원20,8794774.3만원12,165,628주293.7억원
cmvynswm71vz50zciekzaad7ofsc-stock-price013810:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswlz1vz30zcihr2z1e691
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-10-30013810013810KR7013810007스페코KOSDAQ1,419원-1원-0.07%1,415원1,480원1,388원582,7978.3억원14,655,470주207.9억원
cmvynswmq1vzc0zcioubosku2fsc-stock-price013870:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswmj1vza0zcigt7ahz411
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-10-30013870013870KR7013870001지엠비코리아KOSPI3,560원60원1.71%3,550원3,560원3,485원6,2052170.3만원19,072,280주678.9억원
cmvynswo71vzu0zci6hh3bjivfsc-stock-price014100:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswo01vzs0zci1to872t01
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-10-30014100014100KR7014100002메디앙스KOSDAQ1,630원45원2.84%1,592원1,650원1,577원75,8181.2억원11,800,000주192.3억원
cmvynswp31w070zci2mwoapq9fsc-stock-price014160:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswov1w040zcisbe33elb1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-10-30014160014160KR7014160006대영포장KOSPI2,500원-65원-2.53%2,600원2,620원2,460원21,7495445.8만원21,678,909주541.9억원
cmvynswpy1w0i0zciagzghqiafsc-stock-price014280:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswpr1w0f0zcidvvydyy31
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-10-30014280014280KR7014280002금강공업KOSPI3,925원-145원-3.56%4,010원4,075원3,925원73,7412.9억원29,329,357주1151.1억원
cmvynswqi1w0p0zciqbw4ko94fsc-stock-price014285:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswqb1w0n0zcik6uamqwg1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-10-30014285014285KR7014281000금강공업우KOSPI5,370원70원1.32%5,300원5,370원5,250원299159.4만원589,875주31.6억원
cmvynswrg1w120zci8ocfbzrdfsc-stock-price014470:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswr81w0y0zciynrushqp1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-10-30014470014470KR7014470009부방KOSDAQ942원-27원-2.79%987원987원930원39,9503775.5만원53,666,481주505.5억원
cmvynswsv1w1k0zciaje9xclrfsc-stock-price014580:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswsn1w1i0zcivy7ktzyl1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-10-30014580014580KR7014580005태경비케이KOSPI3,535원-65원-1.81%3,600원3,600원3,485원71,3352.5억원27,583,100주975억원
cmvynswua1w220zci5pv2075gfsc-stock-price014710:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswu31w200zcix5zldja31
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-10-30014710014710KR7014710008사조씨푸드KOSPI9,820원-20원-0.20%9,840원9,840원9,570원6,7076515.9만원17,218,543주1690.8억원
cmvynswyo1w3n0zci5ado7gqnfsc-stock-price014970:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswyi1w3k0zciuztv4tqp1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-10-30014970014970KR7014970008삼륭물산KOSDAQ3,730원10원0.27%3,720원3,770원3,665원11,1784117.8만원14,825,000주552.9억원
cmvynswz21w3t0zcizls6hcyyfsc-stock-price014990:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswyw1w3q0zcirqeut67q1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-10-30014990014990KR7014990006인디에프KOSPI3,085원45원1.48%3,235원3,355원3,020원404,16712.8억원15,022,599주463.4억원
cmvynswzi1w3z0zcik2umtt5mfsc-stock-price015020:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswzb1w3w0zciqo0xty8n1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-10-30015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmvynswzy1w450zci3pjby4fpfsc-stock-price015230:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswzr1w420zcik9eajlhy1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-10-30015230015230KR7015230006대창단조KOSPI5,910원-170원-2.80%6,060원6,080원5,910원54,2643.2억원27,143,620주1604.1억원
cmvynsx2v1w570zciyvrs5u3afsc-stock-price015710:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx2m1w540zci04rm8azq1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-10-30015710015710KR7015710007코콤KOSDAQ2,620원-95원-3.50%2,820원2,820원2,620원12,2643254.6만원17,530,500주459.2억원
cmvynswdj1vw80zcinu31mcc4fsc-stock-price012860:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:12cmvynswdb1vw50zciq2ha4ixl1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-10-30012860012860KR7012860003모베이스전자KOSDAQ1,971원-54원-2.67%1,999원2,060원1,947원474,6329.3억원73,233,457주1443.4억원
cmvynswei1vwl0zcigcudaz8bfsc-stock-price013000:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsweb1vwj0zci86mzpc7e1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-10-30013000013000KR7013000005세우글로벌KOSPI1,205원-9원-0.74%1,167원1,205원1,166원22,3632680.1만원28,705,031주345.8억원
cmvynswfc1vwx0zcid8lcf1v5fsc-stock-price0130D0:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswf61vwu0zci1a5w4jgs1——2026-10-300130D0—KR70130D0002신한제17호스팩KOSDAQ1,956원-4원-0.20%1,959원1,959원1,950원5,4611066.4만원5,340,000주104.4억원
cmvynswfr1vx20zci7cdwrjb2fsc-stock-price0130H0:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswfj1vx00zcif3ieh4kg1——2026-10-300130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,986원-9원-0.45%1,988원1,998원1,986원31,5726295.9만원7,700,000주152.9억원
cmvynswha1vxl0zci1bh3hlmtfsc-stock-price0132G0:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswh31vxj0zciymm1gwux1——2026-10-300132G0—KR70132G0007교보20호스팩KOSDAQ1,974원-2원-0.10%1,974원1,976원1,972원6,3291248.1만원5,970,000주117.8억원
cmvynswhv1vxt0zcikmxpcrs0fsc-stock-price013310:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswhl1vxp0zci6ewl071u1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-10-30013310013310KR7013310008아진산업KOSDAQ2,075원-45원-2.12%2,120원2,140원2,050원87,7151.8억원38,806,582주805.2억원
cmvynswna1vzj0zci9oqejwoxfsc-stock-price013890:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswn11vzg0zcib9wbf2mn1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-10-30013890013890KR7013890009지누스KOSPI5,920원-180원-2.95%6,400원6,690원5,840원133,3688.1억원21,925,813주1298억원
cmvynswnr1vzp0zci699m4zq4fsc-stock-price013990:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswnj1vzm0zciu8iy0x1i1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-10-30013990013990KR7013990007아가방컴퍼니KOSDAQ4,645원-190원-3.93%4,840원4,840원4,580원26,8291.2억원32,887,536주1527.6억원
cmvynswon1w000zcisu8hnhupfsc-stock-price014130:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswog1vzx0zcikrbumnv41
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-10-30014130014130KR7014130009한익스프레스KOSPI2,235원-80원-3.46%2,265원2,265원2,160원25,2205545만원11,817,883주264.1억원
cmvynswpi1w0c0zcidbbz0bokfsc-stock-price014190:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswpb1w0a0zcieyjvqn8u1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-10-30014190014190KR7014190003원익큐브KOSDAQ1,063원-56원-5.00%1,119원1,119원1,049원169,8921.8억원35,395,071주376.2억원
cmvynswr01w0w0zcib9yiskbifsc-stock-price014440:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswqr1w0t0zciqk7vc7mc1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-10-30014440014440KR7014440002영보화학KOSPI4,695원10원0.21%4,685원4,700원4,620원28,7341.3억원20,000,000주939억원
cmvynswru1w170zcikvxcluhgfsc-stock-price014530:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswro1w150zcip34epou01
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-10-30014530014530KR7014530000극동유화KOSPI3,215원-5원-0.16%3,230원3,265원3,180원92,4802.9억원34,869,420주1121억원
cmvynswus1w280zci2mstl61ffsc-stock-price014790:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswuj1w260zciwx5u7udh1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-10-30014790014790KR7014790000HL D&IKOSPI2,210원-60원-2.64%2,245원2,290원2,205원46,9361억원37,858,601주836.6억원
cmvynswv71w2e0zcim66da6mnfsc-stock-price014820:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswv01w2b0zcizvr1aqj51
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-10-30014820014820KR7014820005동원시스템즈KOSPI21,150원50원0.24%21,300원21,450원20,650원28,8056억원28,991,282주6131.6억원
cmvynswvo1w2k0zci1y60a17ufsc-stock-price014825:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswvg1w2h0zciystc89531
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-10-30014825014825KR7014821003동원시스템즈우KOSPI13,290원0원0.00%13,110원13,290원13,110원126165.3만원264,111주35.1억원
cmvynswyc1w3j0zcizwolhdgdfsc-stock-price014950:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswy31w3f0zcigygkcf6p1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-10-30014950014950KR7014950000삼익제약KOSDAQ7,080원-640원-8.29%7,950원8,250원7,040원958,62773.1억원10,087,588주714.2억원
cmvynsx0f1w4b0zcivuguz1tgfsc-stock-price015260:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx0a1w480zcignymtx7x1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-10-30015260015260KR7015260003에이엔피KOSPI171원0원0.00%0원0원0원00원47,116,894주80.5억원
cmvynsx1e1w4o0zcik62lnfbpfsc-stock-price015590:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx181w4l0zci496xtzsm1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-10-30015590015590KR7015590003DKMEKOSPI1,935원-25원-1.28%1,990원2,010원1,900원13,5862604.9만원53,396,308주1033.2억원
cmvynsx1w1w4u0zci8f3s0rkofsc-stock-price0155E0:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx1n1w4r0zcisol3505k1——2026-10-300155E0—KR70155E0001해치텍KOSDAQ7,650원-1,200원-13.56%8,390원8,580원7,550원168,22913.1억원5,487,150주419.7억원
cmvynsx3b1w5c0zciankg4n1ufsc-stock-price015750:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx321w5a0zci14odnntj1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-10-30015750015750KR7015750003성우하이텍KOSDAQ5,190원-120원-2.26%5,240원5,320원5,110원141,5607.3억원80,000,000주4152억원
cmvynsx451w5o0zci2dnd21qlfsc-stock-price015860:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx3y1w5m0zci2sahmdei1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-10-30015860015860KR7015860000일진홀딩스KOSPI6,070원-70원-1.14%6,050원6,200원5,930원171,29010.3억원49,347,483주2995.3억원
cmvynsx6o1w6m0zcidprkd5p0fsc-stock-price0161M0:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsx6g1w6i0zci9itgm1a91——2026-10-300161M0—KR70161M0003네오사피엔스KOSDAQ6,930원-820원-10.58%7,500원7,500원6,650원338,28523.5억원12,319,967주853.7억원
cmvynsx801w730zcih8n0bdgzfsc-stock-price016380:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsx7t1w710zcipvoans6m1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-10-30016380016380KR7016380008KG스틸KOSPI4,945원-135원-2.66%5,040원5,090원4,890원344,70717억원100,008,897주4945.4억원
cmvynsxdd1w940zci8f3bjwjpfsc-stock-price016800:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxd51w910zci4a1gaym61
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-10-30016800016800KR7016800005퍼시스KOSPI23,850원100원0.42%24,150원24,450원23,800원1,0262464.5만원11,500,000주2742.7억원
cmvynswtv1w1w0zci8211sim3fsc-stock-price014680:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswtm1w1t0zcizd6apjcz1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-10-30014680014680KR7014680003한솔케미칼KOSPI211,500원-6,000원-2.76%213,500원215,000원207,000원27,89658.6억원10,794,036주2.2조원
cmvynsww91w2r0zci6pohvjy3fsc-stock-price014830:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsww01w2o0zciqx64bfv81
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-10-30014830014830KR7014830004유니드KOSPI50,200원-500원-0.99%50,100원51,100원49,450원10,1465억원6,767,600주3397.3억원
157,937건 중 146,301–146,350← 이전2927 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬