Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntmwp23bt0zci2lrsjuhzfsc-stock-price438700:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmwj23br0zcindsibim01
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-10-30438700438700KR7438700007버넥트KOSDAQ1,699원-79원-4.44%1,778원1,778원1,685원9,2231580.4만원11,144,890주189.3억원
cmvyntmx623bx0zciqe8rmpxrfsc-stock-price439090:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmwy23bv0zci3jbqfdwz1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-10-30439090439090KR7439090002마녀공장KOSDAQ13,530원-780원-5.45%14,240원14,250원13,440원64,2488.7억원16,393,260주2218억원
cmvyntmxm23c10zcid9hv9x9nfsc-stock-price439260:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmxe23bz0zcihqugdpmj1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-10-30439260439260KR7439260001대한조선KOSPI34,750원-800원-2.25%35,100원35,350원34,150원44,79215.5억원38,088,730주1.3조원
cmvyntmy223c50zcixn6d220yfsc-stock-price439270:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmxu23c30zcicdsaq0wu1
{ "value": "439270", "scheme": "krx_code" }
{
  "value": "439270",
  "scheme": "krx_code"
}
—2026-10-30439270439270KR7439270000크리에이츠KOSDAQ9,360원-5,640원-37.60%12,000원12,700원9,360원15,995,7461688.8억원13,130,380주1229억원
cmvyntmyl23ca0zcinwutkrhbfsc-stock-price439580:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmye23c80zcir56f6xtm1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-10-30439580439580KR7439580002블루엠텍KOSDAQ1,928원18원0.94%1,960원2,070원1,900원421,8768.4억원33,846,547주652.5억원
cmvyntmz123ce0zcincx0mwm0fsc-stock-price439960:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmyv23cc0zcix8obpr2z1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-10-30439960439960KR7439960006코스모로보틱스KOSDAQ4,400원-195원-4.24%4,500원4,510원4,270원597,86326.1억원32,450,626주1427.8억원
cmvyntmzh23ci0zciqzlm78s7fsc-stock-price440110:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmza23cg0zcie99r90q91
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-10-30440110440110KR7440110005파두KOSDAQ46,150원-3,700원-7.42%47,550원48,200원45,050원491,025225.7억원50,111,027주2.3조원
cmvyntmzy23cm0zciud2qrq4nfsc-stock-price440290:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmzq23ck0zcixsnt2xjf1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-10-30440290440290KR7440290005HB인베스트먼트KOSDAQ1,589원-19원-1.18%1,630원1,630원1,549원34,5915412.4만원27,506,430주437억원
cmvyntn0g23cq0zci1lou3okifsc-stock-price440320:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn0723co0zci6oxkcf6m1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-10-30440320440320KR7440320000오픈놀KOSDAQ1,789원-41원-2.24%1,830원1,870원1,789원3,943711.8만원9,980,000주178.5억원
cmvyntn1423cu0zcimvvuzj5kfsc-stock-price441270:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn0r23cs0zci3qb4uk1c1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-10-30441270441270KR7441270006파인엠텍KOSDAQ7,770원-1,070원-12.10%8,710원8,740원7,720원1,397,593111.3억원42,718,275주3319.2억원
cmvyntn1o23cy0zcinugr0hizfsc-stock-price443060:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn1g23cw0zcijyalk43c1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-10-30443060443060KR7443060009HD현대마린솔루션KOSPI164,300원-300원-0.18%164,700원168,300원160,500원75,160124억원44,833,460주7.3조원
cmvyntn2623d20zcih9dnl5pxfsc-stock-price443250:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn1z23d00zcithv4si4m1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-10-30443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,410원-30원-0.55%5,430원5,430원5,250원4,6082472.5만원10,809,817주584.8억원
cmvyntn2m23d60zcikpnc70wifsc-stock-price443670:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn2e23d40zcidoqro68p1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-10-30443670443670KR7443670005에스피소프트KOSDAQ4,840원-180원-3.59%5,130원5,270원4,580원3,001,259148.3억원24,010,564주1162.1억원
cmvyntn3023da0zcik37t0ia2fsc-stock-price444530:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn2u23d80zcihxr4c1bp1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-10-30444530444530KR7444530000심플랫폼KOSDAQ3,215원-85원-2.58%3,465원3,465원3,070원9,2072938.8만원6,504,626주209.1억원
cmvyntn3f23de0zciobf19omkfsc-stock-price445090:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn3823dc0zciuvbi491h1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-10-30445090445090KR7445090004에이직랜드KOSDAQ16,760원-1,110원-6.21%17,450원18,000원16,610원32,4535.4억원10,925,658주1831.1억원
cmvyntn3v23di0zci4eq3ha1yfsc-stock-price445180:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn3o23dg0zcilw99yt0j1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-10-30445180445180KR7445180003퓨릿KOSDAQ7,750원-320원-3.97%7,880원7,920원7,640원36,0842.7억원17,239,188주1336억원
cmvyntn4d23dm0zciqynn45z1fsc-stock-price445680:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn4423dk0zcieesoikgh1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-10-30445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ49,400원-11,200원-18.48%59,400원59,500원48,600원1,127,781548.6억원17,224,699주8509억원
cmvyntn4r23dq0zciavkh6qoyfsc-stock-price446070:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn4k23do0zcizpwbils91
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-10-30446070446070KR7446070005유니드비티플러스KOSPI3,710원-5원-0.13%3,715원3,740원3,640원23,3008615.5만원10,611,215주393.6억원
cmvyntn5723du0zci7pke219bfsc-stock-price446440:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn4z23ds0zcihi61orfo1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-10-30446440446440KR7446440000에피바이오텍KONEX21,000원-500원-2.33%21,000원21,000원20,000원1531.3만원2,306,879주484.4억원
cmvyntn5n23dy0zci2g50lpp0fsc-stock-price446540:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn5g23dw0zcik09mbl3t1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-10-30446540446540KR7446540007메가터치KOSDAQ7,440원-910원-10.90%8,050원8,050원7,250원399,83330억원29,079,111주2163.4억원
cmvyntn6223e20zcileyimfxkfsc-stock-price446840:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn5v23e00zcis8lrdcha1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-10-30446840446840KR7446840001지슨KOSDAQ3,325원-95원-2.78%3,400원3,420원3,190원10,4893446.3만원11,016,616주366.3억원
cmvyntn6i23e60zcidvf7whi0fsc-stock-price447690:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn6a23e40zcidakw87aj1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-10-30447690447690KR7447690009아이오바이오KONEX2,290원291원14.56%2,290원2,290원2,290원12,290원2,772,756주63.4억원
cmvyntn7223e90zciw2pndy5nfsc-stock-price448280:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn6q23e80zcif6s32ywc1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-10-30448280448280KR7448280008에코아이KOSDAQ8,630원150원1.77%8,270원8,630원8,120원12,1089968.2만원29,631,129주2557.1억원
cmvyntn7v23ed0zcidpqp6gdcfsc-stock-price448710:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn7g23ec0zcipsh5t8491
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-10-30448710448710KR7448710004코츠테크놀로지KOSDAQ9,440원-360원-3.67%9,800원9,810원9,400원16,6321.5억원5,285,292주498.9억원
cmvyntn8o23eh0zciz92b7v13fsc-stock-price448730:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn8923eg0zcia8f4a05l1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-10-30448730448730KR7448730002삼성FN리츠KOSPI4,870원-140원-2.79%5,010원5,010원4,830원138,9996.7억원91,050,000주4434.1억원
cmvyntn9723el0zciy7nhb480fsc-stock-price448780:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn8y23ej0zci0wvtbkb51
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-10-30448780448780KR7448780007마이크로엔엑스KONEX713원-1원-0.14%713원713원713원1713원2,677,680주19억원
cmvyntn9n23ep0zcinordj7mbfsc-stock-price448900:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn9f23en0zciskw4bphr1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-10-30448900448900KR7448900001한국피아이엠KOSDAQ44,600원-4,600원-9.35%47,900원48,900원44,400원48,87822.4억원6,074,457주2709.2억원
cmvyntna223et0zci5f8cc6xjfsc-stock-price450080:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn9u23er0zcimvkuw3e31
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-10-30450080450080KR7450080007에코프로머티KOSPI28,150원-400원-1.40%28,300원28,800원27,700원252,02370.6억원70,813,870주1.9조원
cmvyntnag23ex0zcignkd050kfsc-stock-price450330:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntnab23ev0zci6wpxyofw1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-10-30450330450330KR7450330006하스KOSDAQ3,975원-110원-2.69%4,025원4,190원3,925원2,5941052.4만원8,186,843주325.4억원
cmvyntnax23f10zci4xy7qvewfsc-stock-price450520:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntnap23ez0zcirknke59h1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-10-30450520450520KR7450520002인스웨이브KOSDAQ1,514원-22원-1.43%1,586원1,967원1,505원1,493,68226.8억원14,704,578주222.6억원
cmvyntnbc23f50zci7dljfxgifsc-stock-price450950:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntnb523f30zcixw2ymi6t1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-10-30450950450950KR7450950001아스테라시스KOSDAQ4,915원-50원-1.01%5,000원5,000원4,840원9,7774782.3만원37,627,592주1849.3억원
cmvyntnbt23f90zcisu25crq4fsc-stock-price451220:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntnbl23f70zcif0nunc0r1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-10-30451220451220KR7451220008아이엠티KOSDAQ8,430원-200원-2.32%8,400원8,450원8,190원39,6693.2억원7,874,611주663.8억원
cmvyntnc723fd0zci7uyd4jjrfsc-stock-price451250:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntnc123fb0zcil48lqleq1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-10-30451250451250KR7451250005삐아KOSDAQ6,590원-10원-0.15%6,570원6,760원6,420원20,2831.3억원10,225,877주673.8억원
cmvyntncn23fh0zcimhnk6ptlfsc-stock-price451760:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntnch23ff0zcie8ryl45z1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-10-30451760451760KR7451760003컨텍KOSDAQ11,230원-280원-2.43%10,640원11,340원10,230원204,81221.9억원16,507,774주1853.8억원
cmvyntnd923fm0zciipie4rtvfsc-stock-price451800:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntnd123fk0zciijekrtjx1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-10-30451800451800KR7451800007한화리츠KOSPI5,070원-280원-5.23%5,220원5,290원5,010원169,6708.6억원179,600,000주9105.7억원
cmvyntndo23fq0zci8scsxnqofsc-stock-price452160:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:47cmvyntndh23fo0zci1qc4ywz61
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-10-30452160452160KR7452160005제이엔비KOSDAQ3,005원-155원-4.91%3,085원3,170원3,000원3,5131075만원9,617,527주289억원
cmvyntne323fu0zcinfn3daomfsc-stock-price452190:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntndx23fs0zciueey7p451
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-10-30452190452190KR7452190002한빛레이저KOSDAQ4,050원-215원-5.04%4,120원4,130원3,935원315,61712.6억원23,920,557주968.7억원
cmvyntnek23fy0zci5n0lpzbcfsc-stock-price452200:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnec23fw0zcipucaqxu51
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-10-30452200452200KR7452200009민테크KOSDAQ1,371원-19원-1.37%1,390원1,431원1,340원38,8795300.9만원24,332,800주333.6억원
cmvyntnez23g20zcit1s86718fsc-stock-price452260:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnes23g00zcig9qca92d1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-10-30452260452260KR7452260003한화갤러리아KOSPI2,310원-95원-3.95%2,355원2,395원2,280원552,33612.7억원193,859,610주4478.1억원
cmvyntnff23g60zci4dn5zybwfsc-stock-price45226K:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnf823g40zcimz3n48lc1——2026-10-3045226K—KR745226K018한화갤러리아우KOSPI4,030원-30원-0.74%4,060원4,060원3,985원9,7073900.2만원2,904,470주117억원
cmvyntnlw23h90zcihskbmw18fsc-stock-price457190:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnlp23h80zci5ug5hmeb1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-10-30457190457190KR7457190007이수스페셜티케미컬KOSPI73,100원-1,300원-1.75%74,200원76,300원71,800원205,792151.7억원30,218,872주2.2조원
cmvyntnmj23hb0zcijryjy1d2fsc-stock-price457370:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnm923ha0zcibyuhqwyt1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-10-30457370457370KR7457370005한켐KOSDAQ8,460원-980원-10.38%9,280원9,280원8,420원340,28329.7억원8,067,134주682.4억원
cmvyntnn023hd0zcinlm2nu1mfsc-stock-price457550:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnmu23hc0zcieia8ofmy1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-10-30457550457550KR7457550002우진엔텍KOSDAQ7,670원-340원-4.24%7,990원8,010원7,600원72,2975.5억원9,318,958주714.7억원
cmvyntnno23hf0zciop29wd27fsc-stock-price457600:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnnc23he0zcicual7xzq1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-10-30457600457600KR7457600005벡트로보틱스KOSDAQ1,805원-770원-29.90%1,960원2,005원1,805원4,650,45887.9억원13,707,500주247.4억원
cmvyntno723hh0zcii3janyepfsc-stock-price458350:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntno123hg0zci19e5j6sf1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-10-30458350458350KR7458350006에스팀KOSDAQ3,000원-595원-16.55%3,480원3,540원2,990원266,3818.6억원8,683,200주260.4억원
cmvyntnoi23hj0zci1l8aogx5fsc-stock-price458650:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnoc23hi0zcilaz7i1ia1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-10-30458650458650KR7458650009성우KOSDAQ6,550원-320원-4.66%6,830원6,870원6,510원17,1441.1억원15,045,670주985.4억원
cmvyntnot23hl0zcin1jcry6pfsc-stock-price458870:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnoo23hk0zciye322uwq1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-10-30458870458870KR7458870003씨어스KOSDAQ22,400원-1,250원-5.29%22,950원23,550원22,000원332,94574.8억원38,345,362주8589.3억원
cmvyntnp423hn0zcivgrtstt1fsc-stock-price459100:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnoz23hm0zcil3x5t8191
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-10-30459100459100KR7459100004위츠KOSDAQ3,670원-70원-1.87%3,765원3,765원3,625원1,563576.1만원13,466,100주494.2억원
cmvyntnpf23hp0zcivw0q0anifsc-stock-price459510:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnpa23ho0zcin823vjvg1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-10-30459510459510KR7459510004나우로보틱스KOSDAQ12,100원-410원-3.28%12,220원12,280원11,800원25,2083억원12,978,382주1570.3억원
cmvyntnpr23hr0zcihj5ki15tfsc-stock-price459550:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnpl23hq0zci9a5r1pmp1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-10-30459550459550KR7459550000알트KOSDAQ1,469원-156원-9.60%1,571원1,583원1,450원475,6877억원25,220,761주370.4억원
157,937건 중 146,251–146,300← 이전2926 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬