Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntmcg236h0zciwumted5zfsc-stock-price413300:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmc6236g0zcij6f4i44y1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-10-30413300413300KR7413300005티엘엔지니어링KONEX2,120원0원0.00%0원0원0원00원1,351,515주28.6억원
cmvyntmd1236m0zci7030c9y2fsc-stock-price413390:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmct236k0zcivvi9aweb1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-10-30413390413390KR7413390006엠오티KOSDAQ5,780원-120원-2.03%5,900원5,900원5,650원5,8523344.3만원11,285,520주652.3억원
cmvyntmdh236q0zci8kp0mn19fsc-stock-price413630:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmda236o0zci1gffx8jt1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-10-30413630413630KR7413630005씨피시스템KOSDAQ3,115원-70원-2.20%3,070원3,155원3,035원167,5505.1억원36,436,605주1135억원
cmvyntme2236u0zcizi0k4jdjfsc-stock-price413640:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmdx236s0zcib8qo3lyq1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-10-30413640413640KR7413640004비아이매트릭스KOSDAQ5,440원0원0.00%5,350원5,520원5,300원2,2711219.2만원7,206,940주392억원
cmvyntmei236y0zcigz3gd94nfsc-stock-price415380:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmeb236w0zcinjsjbb2c1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-10-30415380415380KR7415380005스튜디오삼익KOSDAQ1,980원-5원-0.25%1,985원2,040원1,910원13,2812628.2만원11,442,975주226.5억원
cmvyntmey23720zciplv1pvubfsc-stock-price415640:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmer23700zcivpha1oh91
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-10-30415640415640KR7415640002KB발해인프라KOSPI10,040원40원0.40%10,000원10,040원9,940원116,85811.6억원122,545,548주1.2조원
cmvyntmfd23760zcicqf3mwchfsc-stock-price416180:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmf723740zcid7xpw63a1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-10-30416180416180KR7416180008신성에스티KOSDAQ25,000원0원0.00%24,000원26,950원24,000원22,7585.7억원9,039,778주2259.9억원
cmvyntmfu237a0zcin8lgef0sfsc-stock-price417010:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmfm23780zcig8jenkbs1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-10-30417010417010KR7417010006나노팀KOSDAQ4,970원-190원-3.68%4,920원5,220원4,735원60,6883억원20,172,728주1002.5억원
cmvyntmg9237e0zcizgc0guiufsc-stock-price417030:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmg2237c0zcie2q79lrx1
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-10-30417030417030KR7417030004니어스랩KOSDAQ14,360원-140원-0.97%14,490원15,440원13,620원202,05429.6억원5,793,411주831.9억원
cmvyntmgp237i0zci2o5ho8jffsc-stock-price417180:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmgh237g0zcin5sn6qn31
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-10-30417180417180KR7417180007핑거스토리KOSDAQ3,465원-15원-0.43%3,480원3,480원3,320원608207.7만원5,714,889주198억원
cmvyntmh5237m0zci36b773i7fsc-stock-price417200:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmgx237k0zcis6d4vjaa1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-10-30417200417200KR7417200003LS머트리얼즈KOSDAQ10,930원-700원-6.02%11,220원11,570원10,800원870,80996.1억원67,652,659주7394.4억원
cmvyntmhk237q0zcigr5i009pfsc-stock-price417310:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmhd237o0zcipvt8ove41
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-10-30417310417310KR7417310000코람코더원리츠KOSPI2,435원-5원-0.20%2,435원2,435원2,410원22,4125424.6만원40,400,000주983.7억원
cmvyntmi1237u0zcitn9tb82lfsc-stock-price417500:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmht237s0zci7iwp78zh1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-10-30417500417500KR7417500006제이아이테크KOSDAQ3,850원-170원-4.23%3,960원3,960원3,790원100,7733.8억원33,845,627주1303억원
cmvyntmie237y0zciaf965bq2fsc-stock-price417790:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmi9237w0zci0rohrkzw1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-10-30417790417790KR7417790003트루엔KOSDAQ6,710원-170원-2.47%6,840원6,870원6,510원25,2341.6억원10,468,391주702.4억원
cmvyntmis23820zciplbdzfhgfsc-stock-price417840:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmin23800zcix7rn1ns51
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-10-30417840417840KR7417840006저스템KOSDAQ12,750원-610원-4.57%12,850원12,920원12,340원643,36080.9억원22,946,681주2925.7억원
cmvyntmj923860zcifv8u37etfsc-stock-price417860:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmj123840zcicvua0am01
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-10-30417860417860KR7417860004오브젠KOSDAQ6,330원-270원-4.09%6,380원6,430원6,010원15,3219594.3만원4,706,906주297.9억원
cmvyntmjm238a0zci64otiz86fsc-stock-price417970:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmjg23880zci97idt6gw1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-10-30417970417970KR7417970001모델솔루션KOSDAQ9,390원-270원-2.80%9,590원9,590원9,090원19,4431.7억원6,396,700주600.6억원
cmvyntmjy238e0zci9bugwc0ufsc-stock-price418250:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmjt238c0zcil8pgeeue1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-10-30418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmvyntmkd238i0zciptc5ruuwfsc-stock-price418420:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmk6238g0zcifdmf0jjm1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-10-30418420418420KR7418420006라온텍KOSDAQ2,880원-95원-3.19%2,995원2,995원2,830원122,0173.5억원30,774,558주886.3억원
cmvyntmks238m0zciaffkaeyrfsc-stock-price418470:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmkl238k0zci68wj0l151
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-10-30418470418470KR7418470001KT밀리의서재KOSDAQ8,390원-410원-4.66%8,840원8,840원8,290원40,2273.3억원8,565,789주718.6억원
cmvyntml8238q0zcito5xintlfsc-stock-price418550:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntml1238o0zciwui0c1ws1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-10-30418550418550KR7418550000제이오KOSDAQ4,050원-80원-1.94%3,975원4,205원3,975원55,8302.2억원32,017,673주1296.7억원
cmvyntmlm238u0zcipofc1uc7fsc-stock-price418620:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmlg238s0zcil7qcr03w1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-10-30418620418620KR7418620001E8KOSDAQ406원0원0.00%0원0원0원00원30,796,320주125억원
cmvyntmm2238y0zcimxwxlgcrfsc-stock-price419050:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmlv238w0zcidkbfcmfy1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-10-30419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,850원-245원-11.69%2,030원2,065원1,839원5,113,84198.9억원57,196,240주1058.1억원
cmvyntmmh23920zcikiwijyyzfsc-stock-price419080:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmma23900zcic7413gyy1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-10-30419080419080KR7419080007엔젯KOSDAQ4,110원-70원-1.67%4,210원4,210원3,955원10,5844277만원10,871,817주446.8억원
cmvyntmmu23960zcibsv392nifsc-stock-price419120:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmmn23940zci3hnnzp3p1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-10-30419120419120KR7419120001산돌KOSDAQ2,310원-40원-1.70%2,350원2,350원2,280원9,2012119만원14,223,089주328.5억원
cmvyntmn7239a0zcih1uthfzrfsc-stock-price419530:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmn023980zcikrmcojqi1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-10-30419530419530KR7419530001SAMG엔터KOSDAQ14,800원-650원-4.21%15,060원15,250원14,580원73,62710.9억원10,207,337주1510.6억원
cmvyntmnj239e0zcid2vns81ffsc-stock-price419540:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmne239c0zciatnudzwg1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-10-30419540419540KR7419540000비스토스KOSDAQ2,535원-70원-2.69%2,725원2,725원2,440원5,2781308만원5,958,253주151억원
cmvyntmnz239i0zcilm9bxz7ofsc-stock-price420570:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmns239g0zcibmzc2qdq1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-10-30420570420570KR7420570004제이투케이바이오KOSDAQ7,300원-430원-5.56%7,740원7,740원7,180원28,6002.1억원5,847,483주426.8억원
cmvyntmoe239m0zci0pcg5v31fsc-stock-price420610:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmo7239k0zciceqly20l1
{ "value": "420610", "scheme": "krx_code" }
{
  "value": "420610",
  "scheme": "krx_code"
}
—2026-10-30420610420610KR7420610008인텔리빅스KOSDAQ31,000원22,000원244.44%19,290원35,350원16,450원55,531,8521.3조원11,335,408주3513.9억원
cmvyntmos239q0zcik4o4542pfsc-stock-price420770:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmom239o0zcipi6kjo5q1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-10-30420770420770KR7420770000기가비스KOSDAQ93,000원-11,400원-10.92%99,600원100,800원90,000원169,819161.1억원12,675,758주1.1조원
cmvyntmp5239u0zci690jl0jcfsc-stock-price424760:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmoz239s0zcinp73oxcu1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-10-30424760424760KR7424760007벨로크KOSDAQ1,834원13원0.71%1,864원1,864원1,790원10,4111886.2만원10,098,368주185.2억원
cmvyntmpl239y0zcito3i6gcwfsc-stock-price424870:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmpe239w0zcigvsobmk61
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-10-30424870424870KR7424870004이뮨온시아KOSDAQ2,515원-85원-3.27%2,590원2,610원2,485원365,2179.2억원91,402,269주2298.7억원
cmvyntmpy23a20zci02d2y4kcfsc-stock-price424960:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmps23a00zciau9jedx71
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-10-30424960424960KR7424960003스마트레이더시스템KOSDAQ2,840원-135원-4.54%3,000원3,000원2,835원17,9615145.5만원16,485,110주468.1억원
cmvyntmqd23a60zcikio0brxsfsc-stock-price424980:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmq623a40zci0otk6s8y1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-10-30424980424980KR7424980001마이크로투나노KOSDAQ8,340원-990원-10.61%9,270원9,270원8,220원29,3742.5억원5,918,890주493.6억원
cmvyntmqq23aa0zci88yz32g8fsc-stock-price425040:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmqk23a80zcis3nqj1b31
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-10-30425040425040KR7425040003티이엠씨KOSDAQ12,340원-1,220원-9.00%13,090원13,130원12,140원526,77265.5억원21,922,898주2705.2억원
cmvyntmr723ad0zci6cofduy5fsc-stock-price425420:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmqz23ac0zciah8d6pjg1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-10-30425420425420KR7425420007티에프이KOSDAQ88,300원2,600원3.03%84,900원90,500원83,600원278,509242.9억원12,347,181주1조원
cmvyntmrk23ah0zcirntkcpy9fsc-stock-price429270:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmre23af0zcivm6a2tu61
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-10-30429270429270KR7429270002시지트로닉스KOSDAQ2,555원-370원-12.65%2,995원3,005원2,500원181,5434.8억원7,190,131주183.7억원
cmvyntmrx23al0zcidi9krsiufsc-stock-price430690:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmrr23aj0zciuiqh2gar1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-10-30430690430690KR7430690008한싹KOSDAQ2,655원-5원-0.19%2,685원2,795원2,570원89,5122.3억원10,895,304주289.2억원
cmvyntmsc23ap0zcits5ucd83fsc-stock-price431190:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntms723an0zciei7pzclo1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-10-30431190431190KR7431190008케이쓰리아이KOSDAQ2,985원-65원-2.13%3,060원3,130원2,885원50,4151.4억원7,486,442주223.4억원
cmvyntmst23at0zciqjz517o4fsc-stock-price432320:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmsl23ar0zciace4ot5b1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-10-30432320432320KR7432320000KB스타리츠KOSPI1,436원-1원-0.07%1,437원1,455원1,408원279,1483.9억원150,764,285주2164.9억원
cmvyntmt823ax0zcikixe12u1fsc-stock-price432430:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmt123av0zci3s037ydn1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-10-30432430432430KR7432430007와이랩KOSDAQ1,718원-108원-5.91%1,824원1,839원1,645원31,9845454.6만원16,508,320주283.6억원
cmvyntmto23b10zcidf3s6r3xfsc-stock-price432470:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmtg23az0zcijpyso0jk1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-10-30432470432470KR7432470003케이엔에스KOSDAQ8,500원-450원-5.03%8,940원8,950원8,500원29,2712.5억원8,771,556주745.5억원
cmvyntmu323b50zcihl97tghbfsc-stock-price432720:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmtw23b30zci3r55sejt1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-10-30432720432720KR7432720001퀄리타스반도체KOSDAQ9,520원-760원-7.39%10,050원10,050원9,410원78,9897.5억원14,187,572주1350.6억원
cmvyntmuj23b90zcio85lkru5fsc-stock-price432980:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmub23b70zcieokwz13f1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-10-30432980432980KR7432980001엠에프씨KOSDAQ2,245원-45원-1.97%2,245원2,300원2,160원2,863636.4만원8,591,742주192.8억원
cmvyntmuy23bd0zcib3rsd8akfsc-stock-price434190:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmur23bb0zciazznpy791
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-10-30434190434190KR7434190005탈로스KONEX2,295원0원0.00%2,295원2,295원2,295원12,295원7,369,434주169.1억원
cmvyntmve23bh0zcilrncycyufsc-stock-price434480:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmv723bf0zcidvnqmasl1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-10-30434480434480KR7434480000모니터랩KOSDAQ3,110원130원4.36%3,005원3,305원2,950원982,36330.4억원12,310,300주382.8억원
cmvyntmvu23bl0zciq4jn7qnkfsc-stock-price435570:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmvn23bj0zcidk7ckw1b1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-10-30435570435570KR7435570007에르코스KOSDAQ6,760원70원1.05%6,680원6,850원6,420원5,4543625.7만원7,616,983주514.9억원
cmvyntmwb23bp0zciw0nnihq4fsc-stock-price437730:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmw323bn0zciib42ug1l1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-10-30437730437730KR7437730005삼현KOSDAQ41,750원-3,450원-7.63%43,700원44,500원41,150원222,52793.7억원31,707,567주1.3조원
cmvyntmwp23bt0zci2lrsjuhzfsc-stock-price438700:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmwj23br0zcindsibim01
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-10-30438700438700KR7438700007버넥트KOSDAQ1,699원-79원-4.44%1,778원1,778원1,685원9,2231580.4만원11,144,890주189.3억원
cmvyntmx623bx0zciqe8rmpxrfsc-stock-price439090:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmwy23bv0zci3jbqfdwz1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-10-30439090439090KR7439090002마녀공장KOSDAQ13,530원-780원-5.45%14,240원14,250원13,440원64,2488.7억원16,393,260주2218억원
157,937건 중 146,201–146,250← 이전2925 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬