Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt7ih1zh10zci4z7xdkcffsc-stock-price086820:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7ib1zgz0zciy56alfma1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-10-30086820086820KR7086820008바이오솔루션KOSDAQ5,370원-90원-1.65%5,410원5,550원5,285원36,0281.9억원25,924,085주1392.1억원
cmvynt7iy1zh50zcinto9jrncfsc-stock-price086890:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7ir1zh30zcivuhbm46k1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-10-30086890086890KR7086890001이수앱지스KOSDAQ3,435원-55원-1.58%3,550원3,550원3,370원58,6302억원40,776,199주1400.6억원
cmvynt7jj1zha0zcij28r7nc7fsc-stock-price086900:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7ja1zh80zcibqudznye1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-10-30086900086900KR7086900008메디톡스KOSDAQ63,900원-300원-0.47%63,400원65,600원63,400원9,7276.2억원7,298,497주4663.7억원
cmvynt7jy1zhe0zciiedb7aovfsc-stock-price086960:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7jr1zhc0zciyvzec6941
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-10-30086960086960KR7086960002MDS테크KOSDAQ2,055원-70원-3.29%2,060원2,120원2,000원374,5007.6억원42,528,670주873.9억원
cmvynt7kd1zhi0zci10ksm01ufsc-stock-price086980:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7k71zhg0zcilv65icyf1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-10-30086980086980KR7086980000쇼박스KOSDAQ1,554원-30원-1.89%1,582원1,593원1,540원105,1851.6억원62,438,000주970.2억원
cmvynt7kv1zhm0zcihymzninrfsc-stock-price087010:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7kn1zhk0zciit7mz8ox1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-10-30087010087010KR7087010005펩트론KOSDAQ92,300원-4,900원-5.04%96,800원97,500원90,300원153,963143억원23,317,350주2.1조원
cmvynt7l91zhq0zcinyt7u91bfsc-stock-price087260:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7l31zho0zcii0f9x9w61
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-10-30087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmvynt7lq1zhu0zci0hleljedfsc-stock-price087600:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7li1zhs0zci92lhm7sf1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-10-30087600087600KR7087600003픽셀플러스KOSDAQ3,395원-195원-5.43%3,590원3,590원3,350원17,7036030.2만원8,166,558주277.2억원
cmvynt7m61zhy0zcikv3rhyelfsc-stock-price088130:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7ly1zhw0zcihv2bn3df1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-10-30088130088130KR7088130000동아엘텍KOSDAQ5,160원-80원-1.53%5,200원5,200원5,060원38,2261.9억원17,485,314주902.2억원
cmvynt7mk1zi20zcie5dzav8vfsc-stock-price088260:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7md1zi00zci3vb1sden1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-10-30088260088260KR7088260005이리츠코크렙KOSPI2,945원-10원-0.34%2,990원2,990원2,865원67,4041.9억원63,341,590주1865.4억원
cmvynt7n11zi60zcih1dbtm4afsc-stock-price088280:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7mt1zi40zcif0kgg9yr1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-10-30088280088280KR7088280003쏘닉스KOSDAQ3,920원-440원-10.09%4,355원4,355원3,700원164,4966.6억원17,306,490주678.4억원
cmvynt7nh1zia0zcikzm9sdynfsc-stock-price088290:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7n91zi80zcimqaa3na41
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-10-30088290088290KR7088290002이원컴포텍KOSDAQ2,465원30원1.23%2,500원2,500원2,260원5,8751381.9만원7,976,072주196.6억원
cmvynt7nw1zie0zci6ugq6927fsc-stock-price088340:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7nq1zic0zcib6riq7aa1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-10-30088340088340KR7088340005유라클KOSDAQ5,460원-40원-0.73%5,630원5,650원5,270원10,2705518.5만원4,364,368주238.2억원
cmvynt7oc1zii0zci4kc3ymdwfsc-stock-price088350:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7o61zig0zciul8k1uxs1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-10-30088350088350KR7088350004한화생명KOSPI4,115원-30원-0.72%4,120원4,135원4,025원1,101,35044.8억원868,530,000주3.5조원
cmvynt7os1zim0zciab828ur9fsc-stock-price088390:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7ok1zik0zci1ns451p41
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-10-30088390088390KR7088390000이녹스KOSDAQ6,530원-80원-1.21%6,930원6,930원6,530원3,4032247.5만원9,385,844주612.8억원
cmvynt7p71ziq0zcimn4g8vtbfsc-stock-price088790:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7p01zio0zcipsqinhwm1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-10-30088790088790KR7088790001진도KOSPI2,430원40원1.67%2,400원2,460원2,335원13,0133139.1만원12,447,744주302.4억원
cmvynt7pn1ziu0zci6wtp7vbyfsc-stock-price088800:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7pg1zis0zcizvtlf41k1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-10-30088800088800KR7088800008에이스테크KOSDAQ1,700원-97원-5.40%1,770원1,808원1,699원155,6852.6억원75,506,434주1283.6억원
cmvynt7q21ziy0zci4plb3aeyfsc-stock-price088910:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7pw1ziw0zciotkc34ps1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-10-30088910088910KR7088910005동우팜투테이블KOSDAQ1,855원-4원-0.22%1,849원1,860원1,837원57,9701억원25,721,764주477.1억원
cmvynt7qj1zj20zciu76ahou6fsc-stock-price088980:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7qb1zj00zcitlr390yf1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-10-30088980088980KR7088980008맥쿼리인프라KOSPI9,620원130원1.37%9,400원9,650원9,400원1,047,922100.2억원478,921,993주4.6조원
cmvynt7qy1zj60zcirlj73zljfsc-stock-price089010:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7qr1zj40zciu4azhpha1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-10-30089010089010KR7089010003켐트로닉스KOSDAQ20,500원-1,150원-5.31%20,750원21,250원20,200원67,88413.9억원16,770,027주3437.8억원
cmvynt7re1zja0zciqe9k62t7fsc-stock-price089030:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7r61zj80zciqkf0sfnt1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-10-30089030089030KR7089030001테크윙KOSDAQ37,100원-2,600원-6.55%38,300원38,500원36,300원391,310145억원37,053,645주1.3조원
cmvynt7rs1zje0zci6halh8l0fsc-stock-price089140:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7rm1zjc0zcirj0kth091
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-10-30089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,015원-20원-0.98%2,010원2,065원1,935원32,8786565.8만원15,316,234주308.6억원
cmvynt7s91zji0zcipgvs8pddfsc-stock-price089150:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7s21zjg0zcip780b2yl1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-10-30089150089150KR7089150007케이씨티KOSDAQ1,499원0원0.00%0원0원0원00원17,150,000주257억원
cmvynt7sp1zjm0zcizads5ieofsc-stock-price089230:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7si1zjk0zci3ctlj72d1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-10-30089230089230KR7089230007THE E&MKOSDAQ2,555원50원2.00%2,500원2,610원2,420원443,87111.1억원39,521,354주1009.7억원
cmvynt7t41zjq0zcibup4e5zwfsc-stock-price089470:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7sx1zjo0zcihkdinvas1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-10-30089470089470KR7089470009HDC현대EPKOSPI3,585원-30원-0.83%3,600원3,670원3,555원33,3891.1억원31,900,000주1143.6억원
cmvynt7tk1zju0zci0m3lges6fsc-stock-price089590:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7td1zjs0zcidzjrlj4b1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-10-30089590089590KR7089590004제주항공KOSPI5,400원-150원-2.70%5,500원5,640원5,330원209,38911.3억원80,640,985주4354.6억원
cmvynt7u01zjx0zci2nouay09fsc-stock-price089600:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7ts1zjw0zci8ziwb2li1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-10-30089600089600KR7089600001KT나스미디어KOSDAQ12,330원80원0.65%12,250원12,390원12,080원8,4481억원11,406,560주1406.4억원
cmvynt7ue1zk10zci4yuhyi3wfsc-stock-price089790:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7u61zjz0zci8nu82fhc1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-10-30089790089790KR7089790000제이티KOSDAQ5,540원-180원-3.15%5,700원5,700원5,280원109,7625.9억원10,315,513주571.4억원
cmvynt7ut1zk50zci6ivshjuufsc-stock-price089850:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7um1zk30zciotmjz1ya1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-10-30089850089850KR7089850002유비벨록스KOSDAQ4,195원80원1.94%4,060원4,200원4,007원9,6473943.8만원14,730,199주617.9억원
cmvynt7vb1zk90zci2is8ikplfsc-stock-price089860:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7v11zk70zciuqt9z0vy1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-10-30089860089860KR7089860001롯데렌탈KOSPI52,600원1,400원2.73%51,300원52,800원51,100원96,34949.9억원36,309,388주1.9조원
cmvynt7vr1zkd0zci50wv5lfyfsc-stock-price089890:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7vj1zkb0zciu6k69fzb1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-10-30089890089890KR7089890008코세스KOSDAQ33,850원-3,500원-9.37%36,600원36,600원33,600원436,412157.9억원16,584,962주5614억원
cmvynt8361zm90zciu35yftkrfsc-stock-price091340:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt82x1zm70zciyaup7q8b1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-10-30091340091340KR7091340000S&K글로벌KOSDAQ2,570원5원0.19%2,565원2,570원2,510원20,3985194.3만원11,703,721주300.7억원
cmvynt83l1zmd0zcitc38wj84fsc-stock-price091440:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt83e1zmb0zci41xrskj51
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-10-30091440091440KR7091440008한울소재과학KOSDAQ2,140원-95원-4.25%2,165원2,295원2,000원279,9685.9억원37,122,980주794.4억원
cmvynt8411zmh0zci347hfy9dfsc-stock-price091580:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt83u1zmf0zciy3f99kre1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-10-30091580091580KR7091580001상신이디피KOSDAQ26,100원350원1.36%25,250원26,950원24,700원405,376106억원13,328,219주3478.6억원
cmvynt84g1zml0zcij0vmg1fefsc-stock-price091590:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8491zmj0zcirv57di421
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-10-30091590091590KR7091590000남화토건KOSDAQ4,470원-100원-2.19%4,530원4,550원4,400원94,3884.2억원11,740,000주524.7억원
cmvynt84w1zmp0zci8tlb8pinfsc-stock-price091700:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt84q1zmn0zci603oei401
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-10-30091700091700KR7091700005파트론KOSDAQ4,680원-195원-4.00%4,840원4,840원4,610원129,4696억원50,000,000주2340억원
cmvynt85b1zmt0zcixfi3m3l1fsc-stock-price091810:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8541zmr0zcia2uq8tqd1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-10-30091810091810KR7091810002트리니티항공KOSPI2,010원-55원-2.66%2,065원2,070원1,999원101,4332억원102,106,091주2052.3억원
cmvynt85r1zmx0zci6bvweq80fsc-stock-price091970:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt85j1zmv0zciv033l5841
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-10-30091970091970KR7091970004LSK아이로봇KOSDAQ2,850원-50원-1.72%2,800원2,930원2,800원4,9131412.5만원7,534,780주214.7억원
cmvynt86h1zn10zci2fqsav90fsc-stock-price092040:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8641zmz0zcicb0xvp3n1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-10-30092040092040KR7092040005아미코젠KOSDAQ916원10원1.10%900원944원888원380,6683.4억원70,655,387주647.2억원
cmvynt86u1zn50zcijf8owlzgfsc-stock-price092070:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt86n1zn30zciw9a0spqm1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-10-30092070092070KR7092070002디엔에프KOSDAQ12,050원-600원-4.74%12,300원12,400원11,590원50,5896억원11,571,858주1394.4억원
cmvynt87b1zn90zciw352s60gfsc-stock-price092130:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8731zn70zciha80io0t1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-10-30092130092130KR7092130004이크레더블KOSDAQ13,920원20원0.14%13,900원14,000원13,800원1,3931936.1만원12,043,600주1676.4억원
cmvynt87q1znd0zci49zulro7fsc-stock-price092190:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt87i1znb0zcih1lhwp741
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-10-30092190092190KR7092190008서울바이오시스KOSDAQ8,350원-230원-2.68%11,090원11,150원8,000원3,397,421314.3억원45,868,383주3830억원
cmvynt8841znh0zcioz83mf5ufsc-stock-price092200:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt87x1znf0zcigqmbbpgb1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-10-30092200092200KR7092200005디아이씨KOSPI4,325원-215원-4.74%4,450원4,495원4,220원187,8428.1억원38,888,569주1681.9억원
cmvynt88k1znl0zci1eduihe9fsc-stock-price092220:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt88d1znj0zci7ect43r31
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-10-30092220092220KR7092220003KECKOSPI2,385원-70원-2.85%2,435원2,445원2,335원233,7255.5억원40,152,628주957.6억원
cmvynt8901znp0zciukzs843ffsc-stock-price092230:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt88t1znn0zciiwjjr6ce1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-10-30092230092230KR7092230002KPX홀딩스KOSPI90,000원-2,000원-2.17%90,900원91,400원89,600원1,4831.3억원3,948,809주3553.9억원
cmvynt89f1znt0zcie81npm6ufsc-stock-price092300:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8981znr0zcinil9tahk1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-10-30092300092300KR7092300003현우산업KOSDAQ2,315원-55원-2.32%2,370원2,370원2,280원49,8491.1억원20,149,871주466.4억원
cmvynt89v1znx0zcie2xns996fsc-stock-price092440:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt89n1znv0zcij2b63wm01
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-10-30092440092440KR7092440007기신정기KOSPI1,696원-44원-2.53%1,690원1,739원1,690원68,4311.1억원29,200,000주495.2억원
cmvynt8aa1zo10zcim400tzt9fsc-stock-price092460:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8a21znz0zcia55acdii1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-10-30092460092460KR7092460005한라IMSKOSDAQ13,630원-260원-1.87%13,670원13,920원13,430원9,8321.3억원17,109,680주2332억원
cmvynt8ap1zo50zcifr8653difsc-stock-price092590:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8ai1zo30zci3hmzyemt1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-10-30092590092590KR7092590009럭스피아KONEX620원20원3.33%620원620원620원392.4만원7,291,098주45.2억원
cmvynt8b51zo90zcihnzeqojofsc-stock-price092600:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8ax1zo70zci65k9tca11
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-10-30092600092600KR7092600006앤씨앤KOSDAQ1,728원-20원-1.14%1,697원1,747원1,673원19,5863359.1만원9,016,703주155.8억원
157,937건 중 146,151–146,200← 이전2924 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬