Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntkde22p90zcitghm2lqtfsc-stock-price35320K:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkd522p70zcismc0cw491——2026-10-3035320K—KR735320K011대덕전자1우KOSPI22,300원-2,050원-8.42%23,850원23,850원22,175원4,2239638.5만원2,095,519주467.3억원
cmvyntkdt22pd0zcimabp400dfsc-stock-price353590:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkdl22pb0zcil3io5j471
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-10-30353590353590KR7353590003오토앤KOSDAQ1,411원-118원-7.72%1,550원1,550원1,411원11,3891662.6만원12,875,570주181.6억원
cmvyntke722ph0zci6vuxb7scfsc-stock-price353810:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntke022pf0zcio9zsrgwi1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-10-30353810353810KR7353810005이지바이오KOSDAQ5,260원-90원-1.68%5,300원5,340원5,190원52,3452.7억원33,081,920주1740.1억원
cmvyntkeo22pl0zcitmlogusqfsc-stock-price354200:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkeg22pj0zcibzl8nz0g1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-10-30354200354200KR7354200008엔젠바이오KOSDAQ695원53원8.26%642원834원635원7,229,56656.1억원16,086,583주111.8억원
cmvyntkf422pp0zci3vlg2miufsc-stock-price354320:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkew22pn0zcim2qdsdr51
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-10-30354320354320KR7354320004알멕KOSDAQ40,800원-7,200원-15.00%45,750원45,950원37,550원721,923292.5억원6,391,381주2607.6억원
cmvyntkfk22pt0zcizm9nxh7lfsc-stock-price354390:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkfb22pr0zcij7zy67rn1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-10-30354390354390KR7354390007바스칸바이오제약KONEX3,215원-280원-8.01%3,215원3,215원3,215원13,215원7,018,247주225.6억원
cmvyntkfy22px0zcimldmhgh1fsc-stock-price355150:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkfs22pv0zcir2kf9lf61
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-10-30355150355150KR7355150004코스텍시스KOSDAQ13,830원-1,190원-7.92%14,500원14,530원13,540원77,12210.6억원7,797,350주1078.3억원
cmvyntkge22q10zciba1d8e77fsc-stock-price355390:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkg622pz0zcib6zz79s61
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-10-30355390355390KR7355390006크라우드웍스KOSDAQ1,401원46원3.39%1,327원1,420원1,327원214,5062.9억원16,697,023주233.9억원
cmvyntkgu22q50zcicsu7fp0nfsc-stock-price355690:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkgm22q30zciutpi66i01
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-10-30355690355690KR7355690009에이텀KOSDAQ5,700원-330원-5.47%5,910원5,980원5,600원52,2622.9억원9,777,458주557.3억원
cmvyntkh922q90zci94tj1waqfsc-stock-price356680:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkh222q70zciw1sbt2p21
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-10-30356680356680KR7356680009엑스게이트KOSDAQ15,690원190원1.23%15,430원16,390원15,370원2,815,943448.1억원28,543,492주4478.4억원
cmvyntkhp22qd0zcipff9aaz0fsc-stock-price356860:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkhi22qb0zciraywq5iu1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-10-30356860356860KR7356860007티엘비KOSDAQ36,900원-3,800원-9.34%39,100원39,300원36,450원411,875153.8억원23,701,260주8745.7억원
cmvyntki522qh0zci1n21u1c9fsc-stock-price356890:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkhx22qf0zcilq1ituxd1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-10-30356890356890KR7356890004싸이버원KOSDAQ2,245원-30원-1.32%2,340원2,385원2,190원46,0301억원11,953,825주268.3억원
cmvyntkil22ql0zciwp87yokqfsc-stock-price357120:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkid22qj0zciyrfqvul31
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-10-30357120357120KR7357120005코람코라이프인프라리츠KOSPI3,615원-50원-1.36%3,665원3,670원3,560원154,2425.5억원97,335,354주3518.6억원
cmvyntkj022qp0zcildl27knzfsc-stock-price357230:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkit22qn0zcidd9zakud1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-10-30357230357230KR7357230002에이치피오KOSDAQ1,935원-27원-1.38%1,946원2,005원1,915원34,2216625.6만원41,102,473주795.3억원
cmvyntkjg22qt0zci8lritpz1fsc-stock-price357250:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkj922qr0zciwhv70atc1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-10-30357250357250KR7357250000미래에셋맵스리츠KOSPI1,538원-62원-3.88%1,617원1,617원1,500원63,5899945.8만원24,995,105주384.4억원
cmvyntkjw22qx0zciayb6d1kefsc-stock-price357430:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkjo22qv0zci42p9ijgh1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-10-30357430357430KR7357430008마스턴프리미어리츠KOSPI737원-2원-0.27%739원741원720원2,354170.6만원30,505,307주224.8억원
cmvyntkkb22r10zci8efb5m3yfsc-stock-price357550:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkk422qz0zcindhu5c4g1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-10-30357550357550KR7357550003석경에이티KOSDAQ28,000원0원0.00%28,000원28,350원27,200원4,6621.2억원5,455,000주1527.4억원
cmvyntkkp22r50zci77ipmw4rfsc-stock-price357580:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkkj22r30zcimtdobwk61
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-10-30357580357580KR7357580000아모센스KOSDAQ5,750원-490원-7.85%6,060원6,220원5,610원100,8095.8억원11,789,762주677.9억원
cmvyntkl522r90zcib304jbq2fsc-stock-price357780:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkkz22r70zci0hxybzwl1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-10-30357780357780KR7357780006솔브레인KOSDAQ301,000원-12,500원-3.99%300,500원311,500원296,000원24,92575.2억원7,778,566주2.3조원
cmvyntklj22rd0zcit3m1a693fsc-stock-price357880:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkle22rb0zcisf8k2kij1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-10-30357880357880KR7357880004SKAIKOSDAQ1,565원-31원-1.94%1,542원1,578원1,480원1,072,79216.4억원55,449,604주867.7억원
cmvyntklz22rh0zci7unguea9fsc-stock-price358570:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntklt22rf0zci9kjrhka51
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-10-30358570358570KR7358570000지아이이노베이션KOSDAQ6,730원-210원-3.03%6,880원6,980원6,550원342,67922.8억원64,516,006주4341.9억원
cmvyntkmf22rl0zci98fnip37fsc-stock-price359090:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkm822rj0zcif4x5zof11
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-10-30359090359090KR7359090008씨엔알리서치KOSDAQ2,120원-95원-4.29%2,100원2,150원2,065원3,593754.9만원11,494,143주243.6억원
cmvyntkmw22rp0zcibn93krdrfsc-stock-price360070:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkmo22rn0zcir9buan3d1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-10-30360070360070KR7360070007탑머티리얼KOSDAQ7,960원-240원-2.93%8,230원8,230원7,830원20,0621.5억원8,192,043주652억원
cmvyntknc22rt0zcirkl5xakdfsc-stock-price360350:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkn422rr0zciahqucewx1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-10-30360350360350KR7360350003코셈KOSDAQ9,380원-700원-6.94%9,990원9,990원8,960원10,7599960.6만원5,437,970주510억원
cmvyntknq22rx0zcidn38c68gfsc-stock-price361390:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntknj22rv0zciakvicv1q1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-10-30361390361390KR7361390008제노코KOSDAQ9,860원-40원-0.40%9,970원10,080원9,100원28,8222.8억원9,736,381주960억원
cmvyntko722s10zcigdhqivcdfsc-stock-price361570:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntknz22rz0zciajmt1ia51
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-10-30361570361570KR7361570005알비더블유KOSDAQ1,432원-19원-1.31%1,508원1,508원1,407원8,2241173.2만원28,743,291주411.6억원
cmvyntkon22s50zcit9e33hh3fsc-stock-price361610:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkof22s30zcik7cqzo641
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-10-30361610361610KR7361610009SK아이이테크놀로지KOSPI14,970원80원0.54%14,690원15,360원14,690원137,27420.5억원81,787,100주1.2조원
cmvyntkp122s90zci24gc704efsc-stock-price361670:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkov22s70zciymtafo6e1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-10-30361670361670KR7361670003삼영에스앤씨KOSDAQ3,895원-80원-2.01%3,970원3,970원3,720원7,3452869.5만원5,667,658주220.7억원
cmvyntkph22sd0zcidvdqwstqfsc-stock-price362320:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkpa22sb0zcipizusn0p1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-10-30362320362320KR7362320004청담글로벌KOSDAQ4,625원-145원-3.04%4,810원4,815원4,550원31,1111.4억원20,692,917주957억원
cmvyntkpz22sh0zcizypxxssvfsc-stock-price362990:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkpr22sf0zci9p6t8x0b1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-10-30362990362990KR7362990004드림인사이트KOSDAQ1,098원7원0.64%1,192원1,192원1,095원11,7771302.8만원16,800,574주184.4억원
cmvyntkqf22sl0zcilo1ggbjkfsc-stock-price363250:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkq722sj0zciq7jlyxts1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-10-30363250363250KR7363250002진시스템KOSDAQ4,340원315원7.83%3,960원4,420원3,895원10,0474118만원8,508,382주369.2억원
cmvyntkqv22sp0zcimm7hthrmfsc-stock-price363260:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkqn22sn0zci96vnhbje1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-10-30363260363260KR7363260001모비데이즈KOSDAQ3,010원-245원-7.53%3,255원3,255원3,000원9,1672821.8만원6,432,753주193.6억원
cmvyntkrc22st0zcidto1tllkfsc-stock-price363280:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkr422sr0zciqgga0dz81
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-10-30363280363280KR7363280009티와이홀딩스KOSPI1,836원5원0.27%1,831원1,850원1,812원1,749320.6만원45,497,333주835.3억원
cmvyntkrq22sx0zciqisim3a4fsc-stock-price36328K:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkrk22sv0zcia9zkjps61——2026-10-3036328K—KR736328K013티와이홀딩스우KOSPI2,745원35원1.29%2,710원2,760원2,710원113만원1,174,949주32.2억원
cmvyntks622t10zciboskuh7dfsc-stock-price364950:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkry22sz0zcisn4qwsz21
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-10-30364950364950KR7364950006에이아이코리아KOSDAQ3,820원40원1.06%3,780원3,915원3,650원42,5301.6억원8,296,445주316.9억원
cmvyntksm22t50zciq7p36kbkfsc-stock-price365270:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkse22t30zcila1fhrse1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-10-30365270365270KR7365270008큐라클KOSDAQ7,950원-70원-0.87%8,010원8,160원7,840원15,3221.2억원22,156,992주1761.4억원
cmvyntkt122t90zci7ybsupu2fsc-stock-price365330:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntksu22t70zci6s4mjbgo1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-10-30365330365330KR7365330000에스와이스틸텍KOSDAQ1,391원-26원-1.83%1,417원1,431원1,368원196,5732.7억원50,171,000주697.8억원
cmvyntkth22td0zci9zb6rs5cfsc-stock-price365340:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkta22tb0zcihme7f2hn1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-10-30365340365340KR7365340009성일하이텍KOSDAQ27,700원-500원-1.77%28,300원28,400원27,200원24,1596.6억원12,921,115주3579.1억원
cmvyntktx22th0zciafb163npfsc-stock-price365550:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntktq22tf0zciruzc7u6g1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-10-30365550365550KR7365550003ESR켄달스퀘어리츠KOSPI2,990원-15원-0.50%2,980원3,005원2,955원175,0635.2억원246,089,000주7358억원
cmvyntkub22tl0zcijcti3pygfsc-stock-price365590:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntku522tj0zci7fvflcna1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-10-30365590365590KR7365590009하이딥KOSDAQ1,402원-12원-0.85%1,442원1,442원1,330원84,3621.1억원18,407,275주258억원
cmvyntkus22tp0zcips9s1et0fsc-stock-price365660:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkuk22tn0zci05swntwm1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-10-30365660365660KR7365660000레몬헬스케어KOSDAQ2,940원-390원-11.71%3,215원3,260원2,880원599,41017.9억원13,455,559주395.5억원
cmvyntkv822tt0zcinddu0ekjfsc-stock-price365900:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkv022tr0zcil1gh7rdo1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-10-30365900365900KR7365900000브이씨KOSDAQ2,560원5원0.20%2,500원2,645원2,500원6,7541730.8만원7,310,300주187.1억원
cmvyntkvn22tx0zcizg6jhq3dfsc-stock-price366030:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkvg22tv0zciis7nvldb1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-10-30366030366030KR7366030005나인앤컴퍼니KOSDAQ4,200원65원1.57%4,135원4,205원4,030원48,6911.9억원22,653,850주951.4억원
cmvyntkwl22u10zci8pwdt32xfsc-stock-price367000:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkvv22tz0zcivq6edruo1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-10-30367000367000KR7367000007플래티어KOSDAQ3,275원35원1.08%3,345원3,345원3,110원1,905615.5만원8,388,207주274.7억원
cmvyntkx422u50zcinr0138nrfsc-stock-price368600:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkwx22u30zcis3z7uevq1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-10-30368600368600KR7368600003아이씨에이치KOSDAQ4,450원-150원-3.26%4,370원4,450원4,080원91,5643.9억원5,159,083주229.5억원
cmvyntkxk22u90zciynp3qcj8fsc-stock-price368770:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkxc22u70zci9f03y94b1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-10-30368770368770KR7368770004파이버프로KOSDAQ9,810원-510원-4.94%9,900원10,230원9,550원200,98319.9억원32,854,225주3222.9억원
cmvyntkxz22ud0zci1b71422jfsc-stock-price368970:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkxs22ub0zcibrf8o7941
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-10-30368970368970KR7368970000오에스피KOSDAQ1,875원26원1.41%1,857원1,875원1,822원6,9971325.4만원11,239,718주210.7억원
cmvyntkye22uh0zcigd7p0kdhfsc-stock-price369370:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntky722uf0zciawu6hfwp1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-10-30369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ2,525원-25원-0.98%2,450원2,535원2,425원3,072763.6만원9,974,382주251.8억원
cmvyntkyu22ul0zcia7oaim2xfsc-stock-price370090:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkyn22uj0zcipoowlxde1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-10-30370090370090KR7370090003퓨런티어KOSDAQ4,580원-350원-7.10%4,885원4,895원4,580원30,8361.4억원8,556,830주391.9억원
cmvyntkz922up0zci4eakte4mfsc-stock-price371950:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkz222un0zcieswz22y41
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-10-30371950371950KR7371950007풍원정밀KOSDAQ2,710원-70원-2.52%2,740원2,815원2,660원56,9221.5억원27,596,423주747.8억원
157,937건 중 146,051–146,100← 이전2922 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬