Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntjqd22js0zcibtomihhgfsc-stock-price33637L:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjq622jq0zciitfwnivl1——2026-10-3033637L—KR733637K028솔루스첨단소재2우BKOSPI2,140원-10원-0.47%2,150원2,150원2,070원11023.5만원3,777,892주80.8억원
cmvyntjqs22jw0zcitzk9ap8ifsc-stock-price336570:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjqm22ju0zcigpo6rjhu1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-10-30336570336570KR7336570007원텍KOSDAQ3,750원-80원-2.09%3,780원3,830원3,710원337,60212.6억원89,280,646주3348억원
cmvyntjri22k10zci5xchmoagfsc-stock-price336680:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjr522jz0zcim51z7cej1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-10-30336680336680KR7336680004탑런토탈솔루션KOSDAQ2,805원-55원-1.92%2,845원2,865원2,805원8,8492517.5만원39,145,558주1098억원
cmvyntjrx22k50zci43z83mvbfsc-stock-price337840:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjrq22k30zci49xk3wga1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-10-30337840337840KR7337840003유엑스엔KONEX6,170원-20원-0.32%6,170원6,390원6,000원591360.3만원4,977,398주307.1억원
cmvyntjsc22k90zciols6tecofsc-stock-price337930:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjs522k70zcimzaatdsi1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-10-30337930337930KR7337930002젝시믹스KOSDAQ1,841원2원0.11%1,834원1,895원1,782원87,4231.5억원29,048,929주534.7억원
cmvyntjst22kd0zciiqhmw4jzfsc-stock-price338100:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjsl22kb0zcizpuccvlw1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-10-30338100338100KR7338100001NH프라임리츠KOSPI3,695원-20원-0.54%3,715원3,720원3,650원33,7931.2억원18,660,000주689.4억원
cmvyntjt722kh0zcidm1i671afsc-stock-price338220:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjt022kf0zcih92o0pxn1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-10-30338220338220KR7338220007뷰노KOSDAQ6,980원-210원-2.92%7,100원7,330원6,950원230,43516.2억원14,001,823주977.3억원
cmvyntjtn22kl0zci97uidg8hfsc-stock-price338840:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjth22kj0zcitpcfu5ql1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-10-30338840338840KR7338840002와이바이오로직스KOSDAQ8,950원-300원-3.24%9,150원9,340원8,530원69,9426.2억원15,403,863주1378.6억원
cmvyntju522kp0zciw3q11ff8fsc-stock-price339770:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjtx22kn0zcim0p2kder1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-10-30339770339770KR7339770000교촌에프앤비KOSPI3,670원-50원-1.34%3,655원3,725원3,645원39,2421.4억원49,965,080주1833.7억원
cmvyntjul22kt0zcixddjqn4tfsc-stock-price339950:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjud22kr0zcipz9ibkxe1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-10-30339950339950KR7339950008아이비김영KOSDAQ2,225원5원0.23%2,255원2,255원2,205원32,3267179.3만원44,946,655주1000억원
cmvyntjuz22kx0zciehzt1xg1fsc-stock-price340360:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjut22kv0zcibwpahqmf1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-10-30340360340360KR7340360007다보링크KOSDAQ418원-20원-4.57%432원458원380원2,044,5648.3억원53,623,872주224.1억원
cmvyntjve22l10zcim46bnlsjfsc-stock-price340440:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjv922kz0zcintr203tw1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-10-30340440340440KR7340440007세림B&GKOSDAQ2,530원-115원-4.35%2,645원2,652원2,505원3,045781.1만원5,675,672주143.5억원
cmvyntjvv22l50zci9p443qqsfsc-stock-price340450:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjvn22l30zci1t4f8lvu1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-10-30340450340450KR7340450006지씨지놈KOSDAQ9,100원520원6.06%8,610원9,980원8,560원2,355,667220.9억원23,650,793주2152.2억원
cmvyntjwa22l90zcig6eu2aksfsc-stock-price340570:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjw322l70zcik3fzyfwn1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-10-30340570340570KR7340570001티앤엘KOSDAQ23,750원-500원-2.06%23,700원24,300원23,350원29,0336.8억원16,070,120주3816.6억원
cmvyntjwq22ld0zci11nvi0tefsc-stock-price340810:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjwj22lb0zciws1tug4o1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-10-30340810340810KR7340810001시선AIKOSDAQ2,925원-45원-1.52%2,960원3,015원2,780원130,6683.7억원14,195,867주415.2억원
cmvyntjx622lh0zcitauddrq3fsc-stock-price340930:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjx022lf0zci91bgmhic1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-10-30340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmvyntjxm22ll0zcicko7ei00fsc-stock-price342870:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjxe22lj0zci3z1mtsvz1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-10-30342870342870KR7342870003오아KOSDAQ3,575원-30원-0.83%3,640원3,640원3,425원1,334471.5만원5,450,197주194.8억원
cmvyntjy122lp0zci4hc0brtkfsc-stock-price344820:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjxu22ln0zci6rr39j2a1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-10-30344820344820KR7344820006KCC글라스KOSPI21,250원-450원-2.07%21,500원21,600원21,150원8,1791.7억원15,970,512주3393.7억원
cmvyntjyh22lt0zcibo68yuxyfsc-stock-price344860:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjy922lr0zcievyz34bl1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-10-30344860344860KR7344860002이노진KOSDAQ1,360원-86원-5.95%1,446원1,489원1,360원40,1055786.3만원15,030,000주204.4억원
cmvyntjyw22lx0zcithefvoaufsc-stock-price346010:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjyp22lv0zci3flvpbn01
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-10-30346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmvyntjzj22m10zcitu6fed15fsc-stock-price347000:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjz522lz0zcifl0phec11
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-10-30347000347000KR7347000002센코KOSDAQ1,805원52원2.97%1,753원1,805원1,650원59,6161억원37,810,846주682.4억원
cmvyntk0d22m50zcikpdirs7ufsc-stock-price347700:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjzy22m40zci589514991
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-10-30347700347700KR7347700007스피어KOSDAQ19,210원-1,540원-7.42%20,250원20,950원19,200원431,24884.3억원51,551,362주9903억원
cmvyntk1022ma0zciils3gc6rfsc-stock-price347740:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntk0t22m80zcioo1aw6ji1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-10-30347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,811원-4원-0.22%1,801원1,814원1,785원70,2661.2억원30,010,576주543.4억원
cmvyntk1g22me0zciboii67v3fsc-stock-price347770:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntk1922mc0zcighpxy5s41
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-10-30347770347770KR7347770000핌스KOSDAQ759원0원0.00%0원0원0원00원22,659,702주171.9억원
cmvyntk1v22mi0zcioaewf1rufsc-stock-price347850:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntk1o22mg0zciydxg9g4v1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-10-30347850347850KR7347850000디앤디파마텍KOSDAQ40,850원-850원-2.04%41,700원42,450원39,250원486,154196.7억원45,996,189주1.8조원
cmvyntk2b22mm0zcill3l81txfsc-stock-price347860:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntk2422mk0zci9dev92fo1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-10-30347860347860KR7347860009알체라KOSDAQ1,274원-41원-3.12%1,315원1,315원1,240원120,9901.5억원42,153,647주537억원
cmvyntk2q22mq0zci00chxmtvfsc-stock-price347890:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntk2k22mo0zcic8ctrgkc1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-10-30347890347890KR7347890006엠엑스온KOSDAQ3,635원-55원-1.49%3,600원3,675원3,550원11,8584258.6만원17,013,204주618.4억원
cmvyntk3622mu0zcikbqfcgjsfsc-stock-price348030:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntk2z22ms0zcidzcop63k1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-10-30348030348030KR7348030008모비릭스KOSDAQ4,030원0원0.00%3,985원4,075원3,915원62,3652.5억원9,603,800주387억원
cmvyntk3l22my0zci2kd0t4b3fsc-stock-price348080:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntk3e22mw0zcix12rtfkg1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-10-30348080348080KR7348080003큐라티스KOSDAQ3,515원0원0.00%3,600원3,600원3,345원14,0504898.4만원12,827,753주450.8억원
cmvyntk4122n20zcisya7lkqefsc-stock-price348150:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntk3u22n00zcixefod4qw1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-10-30348150348150KR7348150004고바이오랩KOSDAQ2,670원-50원-1.84%2,635원2,735원2,600원10,1012656.9만원19,418,889주518.4억원
cmvyntk4h22n60zciwp1h2f5mfsc-stock-price348210:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntk4922n40zci1r4gyv8b1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-10-30348210348210KR7348210006넥스틴KOSDAQ26,250원-850원-3.14%26,600원26,700원25,200원52,46913.4억원10,477,005주2750.2억원
cmvyntk4v22na0zcifeg35859fsc-stock-price348340:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntk4p22n80zcijrux78jn1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-10-30348340348340KR7348340001뉴로메카KOSDAQ16,470원-740원-4.30%16,850원17,070원16,260원162,03326.7억원23,408,424주3855.3억원
cmvyntk5b22ne0zcipfpvft78fsc-stock-price348350:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntk5422nc0zcikil76iey1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-10-30348350348350KR7348350000위드텍KOSDAQ8,510원-310원-3.51%8,950원9,840원8,480원194,08717.5억원9,773,600주831.7억원
cmvyntk5p22ni0zcicznaascyfsc-stock-price348370:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntk5i22ng0zci1khh5gbw1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-10-30348370348370KR7348370008엔켐KOSDAQ16,450원-120원-0.72%16,150원16,740원15,920원91,09914.8억원21,910,994주3604.3억원
cmvyntk6322nm0zciwagez8kcfsc-stock-price348950:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntk5y22nk0zcitlnwd5di1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-10-30348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmvyntk6o22nq0zci2f83fwxkfsc-stock-price350520:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntk6b22no0zcitbbor5wy1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-10-30350520350520KR7350520003이지스레지던스리츠KOSPI3,005원15원0.50%2,995원3,020원2,915원64,8151.9억원36,866,202주1107.8억원
cmvyntk7a22nu0zci1tsi66u6fsc-stock-price351020:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntk7222ns0zcijprf735w1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-10-30351020351020KR7351020003미쥬KONEX7,160원930원14.93%6,410원7,160원6,410원158101.3만원2,075,000주148.5억원
cmvyntk7p22ny0zci575vlo22fsc-stock-price351320:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntk7i22nw0zcix8v1sie91
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-10-30351320351320KR7351320007넥사다이내믹스KOSDAQ5,200원-40원-0.76%5,240원5,390원5,060원177,9589.2억원43,495,535주2261.7억원
cmvyntk8f22o20zcir21z8wzbfsc-stock-price351330:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntk8322o00zcim90ercwk1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-10-30351330351330KR7351330006이삭엔지니어링KOSDAQ2,750원-145원-5.01%2,850원2,850원2,680원22,7436221.6만원8,288,520주227.9억원
cmvyntk9422o50zcitkybe76ufsc-stock-price351870:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntk8s22o40zciweenndt91
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-10-30351870351870KR7351870001차이커뮤니케이션KOSDAQ1,976원12원0.61%2,005원2,005원1,945원1,410277.7만원11,160,642주220.5억원
cmvyntk9k22o90zcib4oe1db4fsc-stock-price352090:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntk9d22o70zcipxy5d3lm1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-10-30352090352090KR7352090005스톰테크KOSDAQ3,645원-20원-0.55%3,665원3,695원3,600원30,7431.1억원26,872,998주979.5억원
cmvyntk9z22od0zci3i1wnokkfsc-stock-price352480:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntk9s22ob0zci7lyhj62p1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-10-30352480352480KR7352480008씨앤씨인터내셔널KOSDAQ18,350원60원0.33%18,290원18,710원17,790원17,6943.2억원13,629,901주2501억원
cmvyntkae22oh0zci9dpepfa4fsc-stock-price352700:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntka722of0zcihb6m4usd1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-10-30352700352700KR7352700009씨앤투스KOSDAQ1,398원3원0.22%1,395원1,398원1,365원10,0271379.9만원26,276,899주367.3억원
cmvyntkat22ol0zcinhcw1k7rfsc-stock-price352770:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkam22oj0zci9b12159f1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-10-30352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmvyntkb822op0zci4c1m0colfsc-stock-price352820:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkb122on0zci7fcnwcyv1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-10-30352820352820KR7352820005하이브KOSPI157,000원-1,000원-0.63%155,700원159,100원154,200원206,468323.1억원43,106,836주6.7조원
cmvyntkbn22ot0zciu80k0rc6fsc-stock-price352910:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkbg22or0zci7gzze4tt1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-10-30352910352910KR7352910004오비고KOSDAQ4,200원-120원-2.78%4,220원4,295원4,130원6,1242565.5만원12,637,802주530.7억원
cmvyntkc422ox0zcibvp9qpajfsc-stock-price352940:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkbw22ov0zcijmbujozq1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-10-30352940352940KR7352940001인바이오KOSDAQ1,920원36원1.91%1,998원1,998원1,820원3,924744만원10,867,730주208.6억원
cmvyntkci22p10zcit9lyackdfsc-stock-price353190:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkcb22oz0zciwd0785p81
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-10-30353190353190KR7353190002휴럼KOSDAQ2,095원-90원-4.12%2,150원2,150원2,000원8,0281663.7만원7,875,684주164.9억원
cmvyntkcy22p50zci03u7zu8vfsc-stock-price353200:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkcq22p30zci6qsqkhhh1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-10-30353200353200KR7353200009대덕전자KOSPI119,400원-18,800원-13.60%132,600원132,900원114,300원2,021,2382425.3억원49,416,925주5.9조원
cmvyntkde22p90zcitghm2lqtfsc-stock-price35320K:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkd522p70zcismc0cw491——2026-10-3035320K—KR735320K011대덕전자1우KOSPI22,300원-2,050원-8.42%23,850원23,850원22,175원4,2239638.5만원2,095,519주467.3억원
157,937건 중 146,001–146,050← 이전2921 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬