Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntj5u22eg0zci680sebc7fsc-stock-price319660:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj5m22ee0zci8adfb8a01
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-10-30319660319660KR7319660007피에스케이KOSDAQ114,600원-5,700원-4.74%116,400원116,400원112,000원189,421216.3억원28,966,714주3.3조원
cmvyntj6a22ek0zcixzmolo4qfsc-stock-price320000:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj6222ei0zciw0ddhecq1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-10-30320000320000KR7320000003한울반도체KOSDAQ6,810원-700원-9.32%7,650원7,650원6,620원133,0319.1억원6,913,670주470.8억원
cmvyntj6o22eo0zci4qoqyl1efsc-stock-price321260:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj6j22em0zcicj6dph6a1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-10-30321260321260KR7321260002프로이천KOSDAQ1,282원-68원-5.04%1,327원1,337원1,281원76,8899975.1만원28,192,084주361.4억원
cmvyntj7622es0zci95vhs28qfsc-stock-price321370:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj6y22eq0zcinad1jd8b1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-10-30321370321370KR7321370009센서뷰KOSDAQ1,334원-68원-4.85%1,394원1,394원1,305원1,049,88314억원70,622,251주942.1억원
cmvyntj7k22ew0zciv4c0b78bfsc-stock-price321550:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj7e22eu0zcie1ravram1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-10-30321550321550KR7321550006티움바이오KOSDAQ3,635원-80원-2.15%3,825원3,825원3,400원245,4378.6억원30,038,475주1091.8억원
cmvyntj8222f00zci36bgy5mnfsc-stock-price321820:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj7u22ey0zcinzn5ymh91
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-10-30321820321820KR7321820003아티스트컴퍼니KOSDAQ2,620원-95원-3.50%2,715원2,770원2,565원63,7651.6억원15,591,376주408.4억원
cmvyntj8h22f40zcitvxswic4fsc-stock-price322000:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj8a22f20zcin2njpd5b1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-10-30322000322000KR7322000001HD현대에너지솔루션KOSPI74,200원-4,500원-5.72%76,900원77,000원73,100원217,785161.9억원11,200,000주8310.4억원
cmvyntj8u22f80zci1bj25z7sfsc-stock-price322180:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj8p22f60zci7z9k5pde1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-10-30322180322180KR7322180001LS티라유텍KOSDAQ3,580원-115원-3.11%3,695원3,695원3,550원48,4531.7억원21,496,106주769.5억원
cmvyntj9b22fc0zcip81tvaj9fsc-stock-price322310:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj9322fa0zcibzj11y6s1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-10-30322310322310KR7322310004오로스테크놀로지KOSDAQ9,640원-810원-7.75%10,000원10,040원9,450원90,3458.7억원9,366,542주902.9억원
cmvyntj9q22fg0zcix2ryo0b9fsc-stock-price322510:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj9j22fe0zcixd0hcp9t1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-10-30322510322510KR7322510009제이엘케이KOSDAQ4,695원0원0.00%4,745원4,745원4,490원72,7133.3억원25,725,892주1207.8억원
cmvyntja722fk0zcixe91fnj3fsc-stock-price322780:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj9z22fi0zcilv3andq61
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-10-30322780322780KR7322780008코퍼스코리아KOSDAQ1,285원12원0.94%1,273원1,285원1,259원18,0202305.5만원15,230,974주195.7억원
cmvyntjam22fo0zciqonkk2uhfsc-stock-price322970:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjaf22fm0zcidu5h01hj1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-10-30322970322970KR7322970005무진메디KONEX1,796원-49원-2.66%1,820원1,844원1,750원1,667295.4만원10,085,689주181.1억원
cmvyntjb322fs0zci7487guaffsc-stock-price323280:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjaw22fq0zciebp0sw6m1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-10-30323280323280KR7323280008태성KOSDAQ50,100원-2,400원-4.57%50,500원52,800원49,050원204,656103.5억원30,537,980주1.5조원
cmvyntjbi22fw0zci1fpb1jijfsc-stock-price323350:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjbb22fu0zci3jfx3t3z1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-10-30323350323350KR7323350009다원넥스뷰KOSDAQ12,500원-250원-1.96%12,720원12,730원11,840원96,89211.8억원8,010,772주1001.3억원
cmvyntjby22g00zcigzglnq52fsc-stock-price323410:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjbr22fy0zcie9xlci2g1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-10-30323410323410KR7323410001카카오뱅크KOSPI19,920원390원2.00%19,490원19,920원19,360원514,979101.8억원477,120,437주9.5조원
cmvyntjcd22g40zciwacq3p9dfsc-stock-price323990:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjc622g20zci94hgpo0r1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-10-30323990323990KR7323990002박셀바이오KOSDAQ3,725원-65원-1.72%3,800원3,840원3,665원56,7752.1억원23,257,345주866.3억원
cmvyntjct22g80zcilx39bgoofsc-stock-price326030:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjcm22g60zcio1g7pyuu1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-10-30326030326030KR7326030004SK바이오팜KOSPI77,700원-100원-0.13%78,000원79,000원76,000원149,311115.5억원78,313,250주6조원
cmvyntjda22gc0zcilq79u1lyfsc-stock-price327260:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjd222ga0zcine3wg3fj1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-10-30327260327260KR7327260006RF머트리얼즈KOSDAQ33,000원-4,950원-13.04%36,100원36,550원31,650원1,484,000490.1억원17,987,408주5935.8억원
cmvyntjdp22gg0zci9v2lppkhfsc-stock-price328130:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjdi22ge0zci9xubtx4q1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-10-30328130328130KR7328130000루닛KOSDAQ15,690원710원4.74%14,980원16,150원14,610원4,108,233641.4억원74,458,180주1.1조원
cmvyntje522gk0zcifamhtbcefsc-stock-price328380:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjdx22gi0zcizc57qi3j1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-10-30328380328380KR7328380001솔트웨어KOSDAQ3,620원200원5.85%3,255원3,630원3,110원40,7881.4억원6,852,555주248억원
cmvyntjej22go0zcib89yry1tfsc-stock-price329180:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjec22gm0zcikswmb3231
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-10-30329180329180KR7329180004HD현대중공업KOSPI274,000원2,000원0.74%266,000원275,000원263,500원365,328985.3억원104,961,225주28.7조원
cmvyntjf022gs0zcictphz0wifsc-stock-price330350:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjes22gq0zcijefsiyjb1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-10-30330350330350KR7330350000위더스제약KOSDAQ6,370원10원0.16%6,270원6,510원6,230원132,1348.4억원13,199,680주840.8억원
cmvyntjfe22gw0zcioikzw1rjfsc-stock-price330590:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjf822gu0zcizuq0ljmg1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-10-30330590330590KR7330590001롯데리츠KOSPI4,145원-100원-2.36%4,205원4,240원4,065원260,71310.7억원288,968,884주1.1조원
cmvyntjfw22h00zci8l7824zrfsc-stock-price330730:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjfo22gy0zci9zbetb331
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-10-30330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,390원-55원-1.24%4,415원4,475원4,330원17,9017869.2만원18,363,830주806.1억원
cmvyntjgc22h40zci4lxa4my4fsc-stock-price330860:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjg422h20zci1g6wgflp1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-10-30330860330860KR7330860008네패스아크KOSDAQ22,900원-2,000원-8.03%23,800원24,050원22,550원131,51330.3억원12,184,045주2790.1억원
cmvyntjgs22h80zcil7yk0g2cfsc-stock-price331380:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjgk22h60zci3qu7498s1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-10-30331380331380KR7331380006포커스에이아이KOSDAQ2,105원-60원-2.77%2,160원2,185원2,075원30,1646375.6만원36,960,227주778억원
cmvyntjh522hc0zcivmid2i9lfsc-stock-price331520:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjgz22ha0zcip97wt3j91
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-10-30331520331520KR7331520007밸로프KOSDAQ2,010원-50원-2.43%1,995원2,055원1,976원13,2942672.2만원9,801,186주197억원
cmvyntjhl22hg0zciw0brga8mfsc-stock-price331660:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjhf22he0zci0x9jkpa11
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-10-30331660331660KR7331660001한국미라클피플사KONEX3,740원0원0.00%0원0원0원00원5,500,000주205.7억원
cmvyntji122hk0zci3xk5dw2hfsc-stock-price331740:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjhv22hi0zcib88hnwp31
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-10-30331740331740KR7331740001아우토크립트KOSDAQ5,450원-190원-3.37%5,600원5,630원5,380원10,5185720만원9,750,991주531.4억원
cmvyntjih22ho0zciunt1x6qkfsc-stock-price331920:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjib22hm0zciv2w6fkeu1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-10-30331920331920KR7331920009셀레믹스KOSDAQ9,230원10원0.11%9,260원9,270원8,280원92,0087.9억원11,181,555주1032억원
cmvyntjiz22hs0zciw4p4p1a6fsc-stock-price332190:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjir22hq0zcikofrmse81
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-10-30332190332190KR7332190008오션스바이오KONEX2,415원315원15.00%2,415원2,415원2,415원12,415원1,477,839주35.6억원
cmvyntjjc22hw0zcitsy0rhnafsc-stock-price332290:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjj722hu0zciydpfo6c21
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-10-30332290332290KR7332290006누보KOSDAQ4,210원5원0.12%4,285원4,480원4,130원7,7333243.3만원7,939,249주334.2억원
cmvyntjjt22i00zcioni6sevhfsc-stock-price332370:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjjl22hy0zcirb7rot671
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-10-30332370332370KR7332370006아이디피KOSDAQ4,805원-20원-0.41%4,615원4,807원4,615원6,2912966.4만원13,273,726주637.8억원
cmvyntjk822i40zci99vw47jwfsc-stock-price332570:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjk122i20zciqb9mv8y81
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-10-30332570332570KR7332570001PS일렉트로닉스KOSDAQ6,660원-220원-3.20%6,800원7,100원6,490원988,60066.5억원45,940,603주3059.6억원
cmvyntjko22i80zci924rt92jfsc-stock-price333050:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjkh22i60zciju8vjhy61
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-10-30333050333050KR7333050003이노테나KOSDAQ5,680원-20원-0.35%5,810원5,810원5,640원3,6122055.8만원4,924,420주279.7억원
cmvyntjl322ic0zciuhw3zozifsc-stock-price333430:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjkw22ia0zcip1ia1f051
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-10-30333430333430KR7333430007일승KOSDAQ2,860원-80원-2.72%2,870원2,945원2,840원72,4132억원30,726,747주878.7억원
cmvyntjli22ig0zcif6cowzm5fsc-stock-price333620:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjlb22ie0zcig242eu4n1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-10-30333620333620KR7333620003엔시스KOSDAQ4,160원-80원-1.89%4,390원4,390원4,100원5,5022291.4만원10,997,910주457.5억원
cmvyntjlw22ik0zciek9yg7bofsc-stock-price334890:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjlq22ii0zcikj39obna1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-10-30334890334890KR7334890001이지스밸류플러스리츠KOSPI2,990원-90원-2.92%3,080원3,080원2,885원168,2014.9억원69,448,683주2076.5억원
cmvyntjmb22io0zciw8u93d1ifsc-stock-price334970:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjm522im0zci7n0b97fb1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-10-30334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,158원-35원-2.93%1,157원1,179원1,109원199,5252.2억원77,752,637주900.3억원
cmvyntjmp22is0zci6d17snitfsc-stock-price335810:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjmj22iq0zci59p65sks1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-10-30335810335810KR7335810008프리시젼바이오KOSDAQ1,435원4원0.28%1,432원1,471원1,370원9,5441330.4만원21,949,506주314.9억원
cmvyntjn422iw0zcim76xsl0ifsc-stock-price335870:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjmy22iu0zci0df3dkes1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-10-30335870335870KR7335870002윙스풋KOSDAQ2,760원-150원-5.15%3,050원3,050원2,760원9,8682804.2만원3,350,094주92.4억원
cmvyntjnh22j00zcir8ojwd6afsc-stock-price336040:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjna22iy0zciuel0wcsy1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-10-30336040336040KR7336040001타스컴KONEX3,800원-200원-5.00%3,700원4,000원3,600원228만원5,789,929주220억원
cmvyntjnu22j40zci5phxoi36fsc-stock-price336060:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjnn22j20zcikfzk765o1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-10-30336060336060KR7336060009웨이버스KOSDAQ2,970원20원0.68%3,090원3,090원2,920원16,4314910.7만원9,631,040주286억원
cmvyntjo722j80zcinbqcn4eqfsc-stock-price336260:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjo022j60zcijafvwvxx1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-10-30336260336260KR7336260005두산퓨얼셀KOSPI28,950원-1,050원-3.50%29,050원29,400원28,150원482,455137.9억원65,493,726주1.8조원
cmvyntjon22jc0zci7t6etguxfsc-stock-price33626K:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjog22ja0zci02gb44m71——2026-10-3033626K—KR733626K013두산퓨얼셀1우KOSPI4,870원-160원-3.18%5,000원5,000원4,725원8,5464083.1만원13,364,200주650.8억원
cmvyntjp322jg0zciuqivherefsc-stock-price33626L:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjov22je0zcikh69aum41——2026-10-3033626L—KR733626K021두산퓨얼셀2우BKOSPI6,930원-20원-0.29%7,000원7,000원6,930원1510.4만원2,986,300주206.9억원
cmvyntjpi22jk0zcil00ufdm8fsc-stock-price336370:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjpb22ji0zciqu0yn89s1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-10-30336370336370KR7336370002솔루스첨단소재KOSPI7,470원-230원-2.99%7,630원7,880원7,470원125,4449.5억원70,212,298주5244.8억원
cmvyntjpy22jo0zcilp1uclv8fsc-stock-price33637K:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjpq22jm0zci3524zkb11——2026-10-3033637K—KR733637K010솔루스첨단소재1우KOSPI1,497원-4원-0.27%1,514원1,514원1,466원2,303342.2만원16,907,094주253억원
cmvyntjqd22js0zcibtomihhgfsc-stock-price33637L:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjq622jq0zciitfwnivl1——2026-10-3033637L—KR733637K028솔루스첨단소재2우BKOSPI2,140원-10원-0.47%2,150원2,150원2,070원11023.5만원3,777,892주80.8억원
cmvyntjqs22jw0zcitzk9ap8ifsc-stock-price336570:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjqm22ju0zcigpo6rjhu1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-10-30336570336570KR7336570007원텍KOSDAQ3,750원-80원-2.09%3,780원3,830원3,710원337,60212.6억원89,280,646주3348억원
157,937건 중 145,951–146,000← 이전2920 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬