Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntijq228s0zci4qmg0mdsfsc-stock-price306040:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntijj228q0zcisnkywtva1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-10-30306040306040KR7306040007에스제이그룹KOSDAQ2,070원0원0.00%2,090원2,095원2,000원45,8299437.2만원9,287,044주192.2억원
cmvyntik7228w0zci3u6rcw63fsc-stock-price306200:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntijz228u0zci2fvx5gbs1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-10-30306200306200KR7306200007세아제강KOSPI119,300원-100원-0.08%122,500원122,500원116,500원6,8318억원2,836,300주3383.7억원
cmvyntikn22900zciqkv9mvzjfsc-stock-price306620:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntikf228y0zciciwzr7li1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-10-30306620306620KR7306620006지아이에스KOSDAQ1,514원-92원-5.73%1,592원1,592원1,485원153,3802.3억원47,942,184주725.8억원
cmvyntil222940zci5eyfe9qnfsc-stock-price307180:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntiku22920zci40py19gu1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-10-30307180307180KR7307180000아이엘KOSDAQ4,805원-335원-6.52%5,080원5,100원4,785원313,81015.4억원36,915,676주1773.7억원
cmvyntili22980zcigjbkib18fsc-stock-price307280:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntila22960zcirwvmlbcq1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-10-30307280307280KR7307280008원바이오젠KOSDAQ5,500원-120원-2.14%5,500원5,680원5,350원18,8371억원7,094,627주390.2억원
cmvyntilw229c0zcifmj2dnumfsc-stock-price307750:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntilq229a0zcigb3vkyhe1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-10-30307750307750KR7307750000국전KOSDAQ2,055원-20원-0.96%2,040원2,080원2,010원151,0353억원53,986,288주1109.4억원
cmvyntimb229g0zciob4vdt5lfsc-stock-price307870:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntim5229e0zcisxfctzxm1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-10-30307870307870KR7307870006비투엔KOSDAQ1,055원0원0.00%1,047원1,055원960원464,9214.6억원74,299,285주783.8억원
cmvyntimr229k0zci46cfatclfsc-stock-price307930:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntiml229i0zcissro9dqx1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-10-30307930307930KR7307930008컴퍼니케이KOSDAQ4,950원-30원-0.60%5,010원5,010원4,780원30,8621.5억원15,610,000주772.6억원
cmvyntin8229o0zcit8qpb0jvfsc-stock-price307950:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntin0229m0zci2dzv057f1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-10-30307950307950KR7307950006현대오토에버KOSPI289,000원-43,500원-13.08%322,500원326,500원281,500원114,352339.7억원27,423,982주7.9조원
cmvyntinn229s0zci0z1lrlzrfsc-stock-price308080:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynting229q0zci09l0zmqh1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-10-30308080308080KR7308080001바이젠셀KOSDAQ4,655원-215원-4.41%4,810원4,895원4,595원85,3563.9억원20,499,260주954.2억원
cmvyntio2229w0zciyiiewzr3fsc-stock-price308100:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntinv229u0zci4zzvhi9r1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-10-30308100308100KR7308100007형지글로벌KOSDAQ301원0원0.00%0원0원0원00원25,819,998주77.7억원
cmvyntioi22a00zci4tr6wz1bfsc-stock-price308170:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntiob229y0zcirr3ofggq1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-10-30308170308170KR7308170000씨티알모빌리티KOSPI4,650원-460원-9.00%5,120원5,470원4,375원1,150,20057.2억원8,610,000주400.3억원
cmvyntioy22a40zcixt8z4cyqfsc-stock-price308430:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntioq22a20zciryelqq2k1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-10-30308430308430KR7308430008셀비온KOSDAQ11,670원-1,050원-8.25%12,320원12,340원11,410원18,6322.1억원12,905,251주1506억원
cmvyntipd22a80zcij441oc6ifsc-stock-price309710:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntip622a60zci7iy19zf91
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-10-30309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmvyntipu22ac0zciv5or4jg8fsc-stock-price309930:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntipm22aa0zciol2lvtm41
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-10-30309930309930KR7309930006조이웍스앤코KOSDAQ846원-3원-0.35%849원919원828원94,7318226.3만원19,255,889주162.9억원
cmvyntiq922ag0zciiozoy51tfsc-stock-price309960:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntiq122ae0zci00s8kxnw1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-10-30309960309960KR7309960003LB인베스트먼트KOSDAQ3,775원-10원-0.26%3,725원3,780원3,630원36,7891.3억원23,217,239주876.4억원
cmvyntiqn22ak0zcig6yuordofsc-stock-price310200:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntiqg22ai0zciwad3fy2h1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-10-30310200310200KR7310200001애니플러스KOSDAQ2,025원-20원-0.98%2,020원2,045원1,994원108,7852.1억원52,162,836주1056.2억원
cmvyntir422ao0zcimawtf7flfsc-stock-price310210:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntiqw22am0zciqtva2hw71
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-10-30310210310210KR7310210000보로노이KOSDAQ106,100원-9,100원-7.90%114,800원114,800원103,800원86,02393억원18,616,563주1.9조원
cmvyntirj22as0zci1fspv8ykfsc-stock-price310870:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntirc22aq0zcinzambu431
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-10-30310870310870KR7310870001디와이씨KOSDAQ1,435원-75원-4.97%1,490원1,499원1,420원111,6971.6억원21,922,602주314.5억원
cmvyntiry22aw0zciug6j5538fsc-stock-price311060:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntirr22au0zci6jnrvadz1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-10-30311060311060KR7311060008엘에이티KONEX4,565원-35원-0.76%4,580원4,745원4,310원5,9162609.1만원7,872,134주359.3억원
cmvyntisd22b00zcigsukdxvtfsc-stock-price311320:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntis622ay0zcih9ufr5px1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-10-30311320311320KR7311320006지오엘리먼트KOSDAQ7,320원-450원-5.79%7,750원7,960원7,260원33,2942.4억원12,614,560주923.3억원
cmvyntiss22b40zciljpzqymofsc-stock-price311390:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntism22b20zcipew6vsih1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-10-30311390311390KR7311390009네오크레마KOSDAQ2,170원-60원-2.69%2,200원2,235원2,155원8,3701827.6만원12,653,789주274.5억원
cmvyntit822b80zci4fxvq6sxfsc-stock-price311690:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntit122b60zciktoyk9si1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-10-30311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,695원5원0.14%3,630원3,800원3,615원3,0511128.6만원13,065,462주482.7억원
cmvyntito22bc0zcii63my0ptfsc-stock-price311960:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntith22ba0zcic861j01e1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-10-30311960311960KR7311960009인터로이드KONEX1,519원-61원-3.86%1,401원1,519원1,343원37054만원3,062,664주46.5억원
cmvyntiu322bg0zci8hwrw7mrfsc-stock-price312610:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntitw22be0zci42n8e1x11
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-10-30312610312610KR7312610009에이에프더블류KOSDAQ37원0원0.00%0원0원0원00원20,256,888주7.4억원
cmvyntiui22bk0zcilq6ynfa8fsc-stock-price313760:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntiuc22bi0zci6zif7tmw1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-10-30313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmvyntiuz22bo0zciq18v2k12fsc-stock-price314130:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntiur22bm0zciwqdl764i1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-10-30314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,505원-135원-3.71%3,600원3,830원3,470원219,4217.7억원53,747,673주1883.8억원
cmvyntive22bs0zcil1yfpw9mfsc-stock-price314140:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntiv722bq0zci8fky1njs1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-10-30314140314140KR7314140005알피바이오KOSDAQ5,080원-170원-3.24%5,200원5,210원5,020원3,8421969.4만원8,666,361주440.2억원
cmvyntivv22bw0zci8mytj1vhfsc-stock-price314930:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntivn22bu0zciz9aanqaa1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-10-30314930314930KR7314930009바이오다인KOSDAQ5,890원120원2.08%5,700원6,080원5,500원63,5953.6억원29,764,103주1753.1억원
cmvyntiwb22c00zci7mwh2jjvfsc-stock-price315640:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntiw322by0zciagzl828y1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-10-30315640315640KR7315640003딥노이드KOSDAQ1,725원-35원-1.99%1,755원1,763원1,709원48,5398371.8만원29,372,232주506.6억원
cmvyntiwq22c40zciy280yiokfsc-stock-price316140:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntiwj22c20zcihfshui5z1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-10-30316140316140KR7316140003우리금융지주KOSPI30,800원0원0.00%30,800원31,050원30,000원2,350,838717.8억원736,786,557주22.6조원
cmvyntix522c80zciv5dhe0a8fsc-stock-price317120:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntix022c60zcin5yarouz1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-10-30317120317120KR7317120004라닉스KOSDAQ1,292원-16원-1.22%1,296원1,338원1,256원28,4253642.8만원15,260,000주197.1억원
cmvyntixl22cc0zcik9sopvirfsc-stock-price317240:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntixe22ca0zci5g2oglw31
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-10-30317240317240KR7317240000TS트릴리온KOSDAQ962원-156원-13.95%1,100원1,135원959원1,575,43516억원29,176,711주280.6억원
cmvyntiy122cg0zcikbich52rfsc-stock-price317330:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntixt22ce0zciisyk2b3h1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-10-30317330317330KR7317330009덕산테코피아KOSDAQ9,620원-280원-2.83%9,740원9,870원9,510원30,5362.9억원20,476,584주1969.8억원
cmvyntiyg22ck0zciulx575emfsc-stock-price317400:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntiy922ci0zcixxfbnugb1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-10-30317400317400KR7317400000자이에스앤디KOSPI6,610원-870원-11.63%7,260원7,300원6,330원1,524,616101억원38,782,520주2563.5억원
cmvyntiyw22co0zci5gvjd546fsc-stock-price317450:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntiyp22cm0zci8uh8n7d21
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-10-30317450317450KR7317450005명인제약KOSPI40,100원400원1.01%39,700원40,400원39,450원14,0125.5억원14,600,000주5854.6억원
cmvyntizc22cs0zcieej27q0hfsc-stock-price317530:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntiz422cq0zciwdi40mvc1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-10-30317530317530KR7317530004에피소드컴퍼니KOSDAQ2,930원60원2.09%2,995원3,125원2,820원5,0451477.6만원17,494,882주512.6억원
cmvyntizq22cw0zci1l1295p0fsc-stock-price317690:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntizj22cu0zcivwfl9kd51
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-10-30317690317690KR7317690006퀀타매트릭스KOSDAQ2,020원0원0.00%2,045원2,045원1,972원38,8767743.7만원20,135,029주406.7억원
cmvyntj0622d00zcikfoty80vfsc-stock-price317770:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntizz22cy0zci0ep73v6f1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-10-30317770317770KR7317770006엑스페릭스KOSDAQ2,320원-45원-1.90%2,430원2,430원2,245원171,7543.9억원36,997,002주858.3억원
cmvyntj0l22d40zci723rt6fefsc-stock-price317830:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj0f22d20zcifugn2x2r1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-10-30317830317830KR7317830008에스피시스템스KOSDAQ3,585원-135원-3.63%3,720원3,720원3,550원27,2299837.5만원10,773,818주386.2억원
cmvyntj1122d80zciyb3j5rjwfsc-stock-price317850:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj0u22d60zciqlsj03ox1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-10-30317850317850KR7317850006대모KOSDAQ5,890원-170원-2.81%5,900원6,010원5,760원131,9597.7억원8,324,420주490.3억원
cmvyntj1h22dc0zciril9h0w5fsc-stock-price317860:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj1a22da0zcibi0loh731
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-10-30317860317860KR7317860005노드메이슨KONEX4,500원100원2.27%4,500원4,500원4,500원104.5만원4,513,215주203억원
cmvyntj1w22dg0zciw8c3944ffsc-stock-price317870:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj1q22de0zci0t13k5z81
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-10-30317870317870KR7317870004엔바이오니아KOSDAQ4,620원-145원-3.04%4,695원4,930원4,610원4,3692043.8만원8,841,895주408.4억원
cmvyntj2c22dk0zci3om2cxf7fsc-stock-price318000:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj2622di0zci9s0iupe31
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-10-30318000318000KR7318000007KBGKOSDAQ2,390원-70원-2.85%2,410원2,460원2,360원28,0916762.8만원8,740,223주208.8억원
cmvyntj2t22do0zcidye7fno8fsc-stock-price318010:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj2m22dm0zciy6mlyhq11
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-10-30318010318010KR7318010006팜스빌KOSDAQ3,390원45원1.35%3,345원3,395원3,330원1,681564.2만원7,929,338주268.8억원
cmvyntj3622ds0zci6sovax37fsc-stock-price318020:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj3122dq0zciik5cba6p1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-10-30318020318020KR7318020005포인트모바일KOSDAQ2,200원-90원-3.93%2,290원2,290원2,125원7,6551685.1만원12,301,272주270.6억원
cmvyntj3m22dw0zcijpl21xrtfsc-stock-price318060:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj3f22du0zciqr65na0t1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-10-30318060318060KR7318060001그래피KOSDAQ9,990원-510원-4.86%10,590원10,590원9,800원75,3257.5억원11,194,377주1118.3억원
cmvyntj4222e00zci8dkwfep6fsc-stock-price318160:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj3v22dy0zci91tnwsyy1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-10-30318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,100원-150원-2.40%6,200원6,220원5,950원22,1651.3억원9,392,953주572.9억원
cmvyntj4h22e40zci0u6gf7otfsc-stock-price318410:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj4a22e20zcikse1uoxj1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-10-30318410318410KR7318410008비비씨KOSDAQ5,690원-80원-1.39%5,660원5,710원5,530원6,8833842.2만원5,555,243주316억원
cmvyntj4y22e80zciejx8r1kefsc-stock-price318660:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj4q22e60zcil76rolip1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-10-30318660318660KR7318660008타임기술KONEX2,410원140원6.17%2,400원2,495원2,400원245.7만원2,152,101주51.8억원
157,937건 중 145,901–145,950← 이전2919 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬