Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt4nm1yro0zci4vql6p1hfsc-stock-price063760:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4ne1yrm0zcipelhq84g1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-10-30063760063760KR7063760003이엘피KOSDAQ2,595원50원1.96%2,545원2,645원2,520원60,9901.5억원9,325,130주241.9억원
cmvynt4o11yrs0zciqyxhetdpfsc-stock-price064090:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4nu1yrq0zciyiezjarz1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-10-30064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmvynt4og1yrw0zci4jz5k0mcfsc-stock-price064240:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4o91yru0zcimdbm9adj1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-10-30064240064240KR7064240005홈캐스트KOSDAQ1,520원-73원-4.58%1,619원1,657원1,500원61,0279328.6만원34,694,251주527.3억원
cmvynt4ow1ys00zcixkukxjsmfsc-stock-price064260:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4op1yry0zcidkd79uoj1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-10-30064260064260KR7064260003다날KOSDAQ3,780원-90원-2.33%3,795원3,860원3,745원324,78412.2억원75,645,457주2859.3억원
cmvynt4uz1ytk0zcii2b19ny8fsc-stock-price065150:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:23cmvynt4ut1yti0zcidbot30y61
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-10-30065150065150KR7065150005대산F&BKOSDAQ1,196원58원5.10%1,185원1,210원1,141원34,2014044.5만원15,938,240주190.6억원
cmvynt4ve1yto0zcigfn3kf69fsc-stock-price065170:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4v71ytm0zcid8sz842f1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-10-30065170065170KR7065170003비엘팜텍KOSDAQ1,681원-110원-6.14%1,791원1,830원1,672원237,7944.1억원27,913,793주469.2억원
cmvynsuiy1vah0zciycze1sg6fsc-stock-price008600:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuis1vaf0zciwvjzca4a1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-10-30008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmvynstet1uwq0zcivn9gtwcwfsc-stock-price006050:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynsteo1uwo0zci71ehv6sr1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-10-30006050006050KR7006050009국영지앤엠KOSDAQ2,665원-30원-1.11%2,740원2,760원2,660원8,9672424.9만원3,489,524주92.9억원
cmvynstff1uww0zcivuyuox6afsc-stock-price006060:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstf31uwu0zcix5c44isu1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-10-30006060006060KR7006060008화승인더KOSPI2,045원-65원-3.08%2,050원2,105원2,030원112,8172.3억원55,320,000주1131.2억원
cmvynstgi1ux80zci80ixjo9dfsc-stock-price006110:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstga1ux50zcihc6p08j01
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-10-30006110006110KR7006110001삼아알미늄KOSPI58,200원-2,200원-3.64%58,300원60,500원55,500원130,85475.2억원15,123,455주8801.8억원
cmvynsthk1uxl0zci74y5q7hlfsc-stock-price006125:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynsthg1uxi0zcio1ruqtrx1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-10-30006125006125KR7006121008SK디스커버리우KOSPI40,100원-50원-0.12%39,950원40,500원39,750원4051625.7만원1,231,705주493.9억원
cmvynstol1uzq0zci9q9ve5kzfsc-stock-price006490:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstoc1uzm0zcijtl1nriz1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-10-30006490006490KR7006490007프리티KOSPI791원-74원-8.55%909원909원739원73,9605825만원17,746,333주140.3억원
cmvynstpj1v010zcissg8p4e6fsc-stock-price006620:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstpe1uzy0zcinwk8e5vh1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-10-30006620006620KR7006620009동구바이오제약KOSDAQ3,250원120원3.83%3,085원3,250원3,055원71,6342.2억원28,464,992주925.1억원
cmvynstqi1v0d0zcij26ztkrwfsc-stock-price006660:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstqd1v0a0zcieil54ajr1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-10-30006660006660KR7006660005삼성공조KOSPI10,420원-470원-4.32%10,600원10,760원10,280원49,9625.2억원8,126,314주846.7억원
cmvynstqy1v0j0zci5rirqnn3fsc-stock-price006730:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstqq1v0g0zciuk0pv2es1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-10-30006730006730KR7006730006서부T&DKOSDAQ11,190원-180원-1.58%11,310원11,520원11,040원341,61538.2억원64,276,923주7192.5억원
cmvynsu311v4t0zcimapcnif3fsc-stock-price007390:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu2t1v4q0zciw4vzy9xz1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-10-30007390007390KR7007390008네이처셀KOSDAQ21,800원-400원-1.80%21,600원22,200원21,550원123,19526.8억원64,435,056주1.4조원
cmvynsu3v1v540zci5sz2gjyhfsc-stock-price007530:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu3o1v520zci8h8we9631
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-10-30007530007530KR7007530009와이엠KOSDAQ1,699원0원0.00%1,660원1,740원1,660원37,4816289.8만원22,254,231주378억원
cmvynsu5c1v5o0zcieo200xz3fsc-stock-price007575:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu551v5l0zcinxf0vqvg1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-10-30007575007575KR7007571003일양약품우KOSPI6,830원10원0.15%6,930원6,930원6,700원229153.6만원445,080주30.3억원
cmvynsu6f1v610zciwkucm9jdfsc-stock-price007610:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu671v5z0zcil4rk6cj21
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-10-30007610007610KR7007610009선도전기KOSPI3,150원-90원-2.78%3,250원3,280원3,145원114,8333.6억원18,000,000주567억원
cmvynsto11uzi0zciuxi2o74lfsc-stock-price006405:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstnt1uzg0zcix1cj9clt1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-10-30006405006405KR7006401004삼성SDI우KOSPI216,500원-3,500원-1.59%217,500원221,000원212,000원6,21713.3억원1,617,896주3502.7억원
cmvynstq01v070zcisbtf15k0fsc-stock-price006650:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstpw1v040zcifjxzgi4a1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-10-30006650006650KR7006650006대한유화KOSPI79,300원200원0.25%80,300원81,300원78,200원24,06219억원6,500,000주5154.5억원
cmvynstre1v0p0zcie9xh62fifsc-stock-price006740:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstr91v0m0zci33g725aa1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-10-30006740006740KR7006740005블루산업개발KOSPI3,395원-95원-2.72%3,400원3,580원3,390원6,2332139.9만원5,950,959주202억원
cmvynstrv1v0u0zci62jstnz2fsc-stock-price006800:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstrn1v0s0zciwcdwhjsg1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-10-30006800006800KR7006800007미래에셋증권KOSPI25,500원-950원-3.59%25,700원25,800원24,750원752,526189.9억원543,021,051주13.8조원
cmvynstsc1v110zci46wfyow0fsc-stock-price006805:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynsts61v0y0zciytvw812z1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-10-30006805006805KR7006801005미래에셋증권우KOSPI9,670원-200원-2.03%9,860원9,860원9,420원22,6852.1억원13,454,133주1301억원
cmvynstst1v170zcie6gi1sfefsc-stock-price00680K:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstsl1v140zciq1cp9qg41——2026-10-3000680K—KR700680K019미래에셋증권2우BKOSPI9,160원-140원-1.51%9,300원9,380원9,030원434,78439.6억원127,271,150주1.1조원
cmvynstt81v1b0zciv1f89d70fsc-stock-price006840:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstt11v1a0zciyc07dds11
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-10-30006840006840KR7006840003AK홀딩스KOSPI6,130원-280원-4.37%6,720원6,720원6,090원5,4693426.9만원13,247,561주812억원
cmvynsttq1v1i0zcifs0mxdn1fsc-stock-price006880:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynsttk1v1g0zciwmq1kr1k1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-10-30006880006880KR7006880009신송홀딩스KOSPI4,035원0원0.00%3,980원4,080원3,885원26,1471억원11,828,858주477.2억원
cmvynstu61v1o0zcinravsfcofsc-stock-price006890:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynsttz1v1m0zcip4bwyki11
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-10-30006890006890KR7006890008태경케미컬KOSPI4,240원-145원-3.31%4,325원4,385원4,235원28,4371.2억원11,600,000주491.8억원
cmvynstvp1v270zcic0djmtipfsc-stock-price006920:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstvg1v240zci4ffzz7sa1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-10-30006920006920KR7006920003모헨즈KOSDAQ2,720원-15원-0.55%2,735원2,770원2,655원34,7759393.2만원10,920,000주297억원
cmvynstw81v2e0zcikmbrrhg2fsc-stock-price006980:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstw21v2c0zciarxs4p101
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-10-30006980006980KR7006980007우성KOSPI18,450원-100원-0.54%18,400원18,560원17,970원524959.6만원3,090,000주570.1억원
cmvynstwn1v2j0zci8olcjrkrfsc-stock-price007070:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstwi1v2i0zciwpdjrayx1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-10-30007070007070KR7007070006GS리테일KOSPI22,600원600원2.73%22,250원22,750원22,000원140,87031.7억원83,607,415주1.8조원
cmvynstx11v2p0zcidi256tnrfsc-stock-price0070X0:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstwt1v2m0zci0ztfu3vc1——2026-10-300070X0—KR70070X0000에스테크엠KONEX11,800원300원2.61%13,000원13,000원11,000원143157.5만원1,510,000주178.1억원
cmvynstxg1v2v0zcimvy6t0zufsc-stock-price007110:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstx91v2s0zcifhlffjp41
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-10-30007110007110KR7007110000일신석재KOSPI2,305원-45원-1.91%2,350원2,430원2,250원71,2351.6억원15,491,322주357억원
cmvynsty81v320zcid8dxn9dkfsc-stock-price007120:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstxt1v300zciu9l6nugd1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-10-30007120007120KR7007120009미래아이앤지KOSPI982원-33원-3.25%1,014원1,014원981원13,3941322.6만원27,323,114주268.3억원
cmvynsu5w1v5u0zcijmbwe1yhfsc-stock-price007590:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu5o1v5r0zcijb9omwdg1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-10-30007590007590KR7007590003동방아그로KOSPI5,330원-20원-0.37%5,370원5,370원5,310원548291.8만원13,617,577주725.8억원
cmvynsu6u1v670zcin7v39mqtfsc-stock-price007660:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu6m1v640zcixl5mn38j1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-10-30007660007660KR7007660004이수페타시스KOSPI84,200원-8,400원-9.07%89,500원89,700원82,700원735,933623.3억원73,409,219주6.1조원
cmvynsuev1v900zci1cfp2z3lfsc-stock-price008250:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuen1v8x0zcijbt8ybls1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-10-30008250008250KR7008250003이건산업KOSPI2,815원-115원-3.92%2,930원2,930원2,780원26,3527428.4만원10,952,635주308.3억원
cmvynsufa1v950zcip51chgrqfsc-stock-price008260:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuf41v930zciwfvgyhiq1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-10-30008260008260KR7008260002NI스틸KOSPI3,050원-100원-3.17%3,100원3,150원3,025원37,5931.1억원28,600,117주872.3억원
cmvynsufv1v9b0zciutyv2sxwfsc-stock-price0082N0:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsufo1v9a0zci18qrgwq41——2026-10-300082N0—KR70082N0008카나프테라퓨틱스KOSDAQ9,100원-550원-5.70%9,310원9,600원8,800원66,2655.9억원13,300,580주1210.3억원
cmvynsug81v9h0zci0ou3hv4bfsc-stock-price008350:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsug11v9e0zcigq2lnu201
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-10-30008350008350KR7008350001남선알미늄KOSPI1,078원15원1.41%1,060원1,078원1,050원857,3339.1억원129,079,090주1391.4억원
cmvynsugo1v9n0zcidztvr29hfsc-stock-price008355:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsugg1v9k0zciyka8bgpw1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-10-30008355008355KR7008351009남선알미우KOSPI7,140원300원4.39%6,800원7,140원6,800원2,0561402.5만원307,890주21.9억원
cmvynt1qb1xua0zcia4s5hkk9fsc-stock-price041520:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1q41xu80zciftf796qj1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-10-30041520041520KR7041520008이엘씨KOSDAQ11,080원-400원-3.48%11,480원11,480원10,670원23,0442.5억원12,188,730주1350.5억원
cmvynt1qq1xug0zci4h22g334fsc-stock-price041590:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1qj1xue0zci1ie2mfqb1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-10-30041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmvynt1r61xum0zciwuk7en4efsc-stock-price041650:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1qz1xuk0zcibbvv88yh1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-10-30041650041650KR7041650003상신브레이크KOSPI1,867원-52원-2.71%1,893원1,919원1,867원32,4126127.8만원21,471,450주400.8억원
cmvynt1rl1xus0zcirmfkxjepfsc-stock-price041830:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1rf1xuq0zcisab6vwj11
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-10-30041830041830KR7041830001인바디KOSDAQ46,550원850원1.86%45,250원47,050원44,500원44,41320.5억원13,480,882주6275.3억원
cmvynt1rz1xuy0zci4qnn7jpwfsc-stock-price041910:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1rs1xuw0zcik7b0pp6o1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-10-30041910041910KR7041910001폴라리스AI파마KOSDAQ5,550원-30원-0.54%5,550원5,580원5,360원16,0078724.4만원13,283,350주737.2억원
cmvynt1sd1xv40zcicbyzmb9dfsc-stock-price041920:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1s61xv10zciebm6ffg51
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-10-30041920041920KR7041920000메디아나KOSDAQ7,670원-340원-4.24%7,820원7,870원7,390원62,5364.7억원18,598,223주1426.4억원
cmvynt1t71xvg0zciw6khky3tfsc-stock-price041960:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1sz1xvc0zcigd8lzp511
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-10-30041960041960KR7041960006코미팜KOSDAQ9,070원320원3.66%8,790원9,190원8,710원239,94321.5억원74,618,201주6767.8억원
cmvynt1ic1xr90zcidvynurtifsc-stock-price039570:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1i41xr70zcinedcj34g1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-10-30039570039570KR7039570007HDC랩스KOSPI7,140원-130원-1.79%7,250원7,300원7,120원2,9792135.8만원25,957,601주1853.3억원
cmvynt1ir1xrf0zciew8jpps4fsc-stock-price039610:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1ik1xrd0zcihce9bccg1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-10-30039610039610KR7039610001화성밸브KOSDAQ5,990원-90원-1.48%6,080원6,150원5,870원158,2839.4억원10,410,400주623.5억원
157,937건 중 145,801–145,850← 이전2917 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬