Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt9y0202l0zci119a3e7ufsc-stock-price108670:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9xs202j0zcimdlx3cq51
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-10-30108670108670KR7108670001LX하우시스KOSPI28,300원0원0.00%28,000원28,300원27,700원21,4836억원8,967,670주2537.8억원
cmvynt9yg202p0zcipvkfy95qfsc-stock-price108675:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9y9202n0zcip73a3mvp1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-10-30108675108675KR7108671009LX하우시스우KOSPI16,970원-200원-1.16%17,170원17,350원16,960원9,5531.6억원1,032,330주175.1억원
cmvynt9yw202t0zcixrmpz9enfsc-stock-price108860:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9yo202r0zci61sojr8q1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-10-30108860108860KR7108860008셀바스AIKOSDAQ7,190원-470원-6.14%7,450원7,450원7,160원122,4608.8억원26,914,790주1935.1억원
cmvynt9zb202x0zcit98aj9ymfsc-stock-price109070:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9z3202v0zci7mjeo9cc1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-10-30109070109070KR7109070003주성코퍼레이션KOSPI6,180원60원0.98%6,190원6,560원5,980원25,9411.6억원12,549,640주775.5억원
cmvynt9zr20310zcin1sddo46fsc-stock-price109080:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9zj202z0zcimrrx04rq1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-10-30109080109080KR7109080002옵티시스KOSDAQ8,100원-420원-4.93%8,540원8,540원7,920원7,9356523.9만원5,636,000주456.5억원
cmvynta0c20360zcisj47zilkfsc-stock-price109610:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta0320340zcizs81hq631
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-10-30109610109610KR7109610006에스와이KOSDAQ1,640원-35원-2.09%1,685원1,686원1,611원180,7732.9억원48,907,400주802억원
cmvynta0q203a0zcirof71ioufsc-stock-price109670:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta0l20380zci3dtimgdk1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-10-30109670109670KR7109670000씨싸이트KOSDAQ10,090원-310원-2.98%10,350원10,500원9,900원49,2894.9억원5,836,602주588.9억원
cmvynta17203e0zcick0151rtfsc-stock-price109740:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta0z203c0zciyrqqzo6l1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-10-30109740109740KR7109740001디에스케이KOSDAQ3,520원-5원-0.14%3,660원3,660원3,385원8,5172929.6만원25,710,390주905억원
cmvynta1m203i0zcia98d89b5fsc-stock-price109820:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta1f203g0zci6b2k05dj1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-10-30109820109820KR7109820001진매트릭스KOSDAQ1,403원-16원-1.13%1,400원1,448원1,399원44,7906329.7만원20,393,640주286.1억원
cmvynta22203m0zci887dda9nfsc-stock-price109860:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta1u203k0zcippi4k6sv1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-10-30109860109860KR7109860007동일금속KOSDAQ7,160원-20원-0.28%7,170원7,180원7,140원309221.3만원8,700,000주622.9억원
cmvynta2i203q0zcipggcpjbnfsc-stock-price109960:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta2a203o0zciqdrhiecm1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-10-30109960109960KR7109960005앱토크롬KOSDAQ1,759원19원1.09%1,715원1,775원1,715원48383.9만원15,132,233주266.1억원
cmvynta2w203u0zcif61a0wzcfsc-stock-price110020:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta2q203s0zcip6w9efxq1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-10-30110020110020KR7110020005전진바이오팜KOSDAQ2,050원0원0.00%2,035원2,070원1,969원8,3591681.9만원9,058,762주185.7억원
cmvynta3c203y0zci6rq3qnh9fsc-stock-price110790:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta35203w0zcis3iw5gbz1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-10-30110790110790KR7110790003크리스에프앤씨KOSDAQ2,765원-90원-3.15%2,855원2,855원2,750원6,1441722.7만원23,430,960주647.8억원
cmvynta3r20420zci9gzp6agrfsc-stock-price110990:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta3l20400zci3dpagmet1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-10-30110990110990KR7110990009디아이티KOSDAQ13,660원-1,030원-7.01%14,200원14,390원13,460원62,8478.6억원18,900,000주2581.7억원
cmvynta4820460zciu22256h2fsc-stock-price111110:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta4020440zcit9sia8lf1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-10-30111110111110KR7111110003호전실업KOSPI6,100원150원2.52%6,000원6,160원5,840원16,2929640.5만원9,066,000주553억원
cmvynta4n204a0zcidf9mcb1ufsc-stock-price111380:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta4g20480zciqpjsqcs41
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-10-30111380111380KR7111380002동인기연KOSPI11,580원100원0.87%11,640원11,640원11,300원1,0671211.5만원6,128,000주709.6억원
cmvynta54204e0zciotyhhul7fsc-stock-price111710:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta4w204c0zcigvdibo9l1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-10-30111710111710KR7111710000남화산업KOSDAQ2,830원-50원-1.74%2,915원2,915원2,800원17,5454950.4만원20,588,000주582.6억원
cmvynta5k204i0zcijolmgax8fsc-stock-price111770:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta5c204g0zcir6ygh5651
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-10-30111770111770KR7111770004영원무역KOSPI69,100원600원0.88%69,900원69,900원67,100원106,17272.4억원44,311,468주3조원
cmvynta60204m0zciy4haeyhbfsc-stock-price112040:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta5t204k0zcigz8lww2p1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-10-30112040112040KR7112040001위메이드KOSDAQ13,400원-160원-1.18%13,200원13,590원13,140원82,20810.9억원33,948,483주4549억원
cmvynta6e204q0zcim7liu1nufsc-stock-price112190:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta67204o0zciovippkr81
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-10-30112190112190KR7112190004KC산업KONEX1,100원21원1.95%1,100원1,100원1,100원11,100원35,679,467주392.4억원
cmvynta6u204u0zciscvi5v91fsc-stock-price112290:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta6n204s0zciwsu4v38o1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-10-30112290112290KR7112290002와이씨켐KOSDAQ8,990원-320원-3.44%9,060원9,120원8,730원65,4305.8억원20,221,090주1817.8억원
cmvynta7i204y0zcir2v9lv8kfsc-stock-price112610:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta76204w0zcikpk2f8nb1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-10-30112610112610KR7112610001씨에스윈드KOSPI38,300원100원0.26%37,600원39,200원37,250원318,275121.3억원42,171,403주1.6조원
cmvynta8620520zciqb42d2nvfsc-stock-price113810:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta7u20500zciqw6yrk711
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-10-30113810113810KR7113810006디젠스KOSDAQ2,805원-35원-1.23%2,810원2,840원2,785원4,2891202.9만원6,525,610주183억원
cmvynta8l20560zcilf5mfnnqfsc-stock-price114090:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta8g20540zci2abny3tb1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-10-30114090114090KR7114090004GKLKOSPI8,000원-20원-0.25%8,040원8,100원7,920원65,5405.2억원61,855,670주4948.4억원
cmvynta91205a0zcic08ab7nmfsc-stock-price114190:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta8t20580zcijgh1jaeu1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-10-30114190114190KR7114190002강원에너지KOSDAQ6,850원-250원-3.52%6,930원7,010원6,760원59,1864억원26,123,038주1789.4억원
cmvynta9g205e0zcikcuqhftrfsc-stock-price114450:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:30cmvynta99205c0zciqyxmvyp41
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-10-30114450114450KR7114450000그린생명과학KOSDAQ1,990원-40원-1.97%2,020원2,020원1,951원105,7262억원20,000,000주398억원
cmvynta9w205i0zciaqvmog8ifsc-stock-price114630:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvynta9o205g0zci7cv8d4hn1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-10-30114630114630KR7114630007폴라리스우노KOSDAQ1,151원-21원-1.79%1,255원1,255원1,135원150,3021.7억원17,235,248주198.3억원
cmvyntaac205m0zcibdv9cc3afsc-stock-price114810:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaa4205k0zci47ri0t0i1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-10-30114810114810KR7114810005한솔아이원스KOSDAQ9,990원-810원-7.50%10,280원10,390원9,860원167,99416.8억원28,143,174주2811.5억원
cmvyntaaq205q0zcia1ibcxn5fsc-stock-price114840:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaaj205o0zci63ukmmpm1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-10-30114840114840KR7114840002아이패밀리에스씨KOSDAQ10,220원-170원-1.64%10,390원10,500원10,120원203,61720.9억원16,681,385주1704.8억원
cmvyntajx207z0zci4w90djdjfsc-stock-price119650:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntajp207x0zcicyunypi21
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-10-30119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmvyntakd20830zciyfkafd09fsc-stock-price119830:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntak620810zciusxf4fux1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-10-30119830119830KR7119830008아이텍KOSDAQ5,440원-10원-0.18%5,530원5,530원5,170원83,7564.4억원26,538,536주1443.6억원
cmvyntaku20870zcito458xmnfsc-stock-price119850:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntakm20850zcias4wwa3u1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-10-30119850119850KR7119850006지엔씨에너지KOSDAQ31,900원-2,900원-8.33%33,250원33,550원31,450원365,047117.1억원16,448,909주5247.2억원
cmvyntal9208b0zcimg8tfumnfsc-stock-price120030:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntal120890zcia0qm588w1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-10-30120030120030KR7120030002조선선재KOSPI72,600원-500원-0.68%71,700원73,500원71,700원3752757.1만원1,257,651주913억원
cmvyntalo208f0zcie7so4p5yfsc-stock-price120110:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntali208d0zciy7vparwm1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-10-30120110120110KR7120110002코오롱인더KOSPI38,950원-550원-1.39%38,800원39,100원37,700원189,62773.1억원29,946,032주1.1조원
cmvyntam4208j0zcie30xx8vufsc-stock-price120115:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntalx208h0zciij5ocy9x1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-10-30120115120115KR7120111000코오롱인더우KOSPI22,150원-100원-0.45%22,500원22,550원21,750원4,7251억원2,767,860주613억원
cmvyntamj208n0zciyoqk21ubfsc-stock-price120240:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntamc208l0zcikblskf4g1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-10-30120240120240KR7120240007대정화금KOSDAQ14,200원10원0.07%14,190원14,200원13,950원10,2911.4억원7,190,391주1021억원
cmvyntamz208r0zci5cmt2s2gfsc-stock-price121060:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntamr208p0zciui4ggos01
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-10-30121060121060KR7121060008유니포인트KONEX701원-5원-0.71%811원811원701원21,512원5,193,783주36.4억원
cmvyntaji207v0zcigqa1ufevfsc-stock-price119610:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaja207t0zcigxivujpe1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-10-30119610119610KR7119610004인터로조KOSDAQ13,950원-290원-2.04%14,050원14,200원13,110원24,1703.3억원11,413,747주1592.2억원
cmvyntax120bb0zcini5zsmidfsc-stock-price123840:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntawr20b90zcic8ukki6l1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-10-30123840123840KR7123840001뉴온KOSDAQ1,500원-59원-3.78%1,533원1,534원1,465원2,837423.8만원15,553,050주233.2억원
cmvyntaxh20bf0zci0h9k3qeufsc-stock-price123860:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntax920bd0zciqjsczbxv1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-10-30123860123860KR7123860009아나패스KOSDAQ10,170원-340원-3.24%10,600원10,610원9,710원38,2813.8억원12,123,415주1232.9억원
cmvyntaxv20bj0zci1yijvw3hfsc-stock-price123890:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaxp20bh0zcic2naklfl1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-10-30123890123890KR7123890006한국자산신탁KOSPI2,260원0원0.00%2,250원2,265원2,210원209,0494.6억원122,373,926주2765.6억원
cmvyntayb20bn0zcifg1rfbb2fsc-stock-price124500:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntay620bl0zciye73owct1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-10-30124500124500KR7124500000아이티센글로벌KOSDAQ20,500원-950원-4.43%20,800원21,250원20,150원94,43219.3억원23,204,527주4756.9억원
cmvyntays20br0zcild6m204dfsc-stock-price124560:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntayk20bp0zci5jlu9fel1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-10-30124560124560KR7124560004태웅로직스KOSDAQ1,918원5원0.26%1,924원1,924원1,885원44,3638442.9만원38,720,811주742.6억원
cmvyntb1120cb0zcikc88db8zfsc-stock-price126560:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntb0s20c90zciqyvb6eik1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-10-30126560126560KR7126560002현대퓨처넷KOSPI3,100원10원0.32%3,090원3,105원3,050원64,6841.9억원109,201,040주3385.2억원
cmvyntb1f20cf0zciopgrze6ufsc-stock-price126600:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb1820cd0zcibqopsdbn1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-10-30126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,040원-200원-6.17%3,235원3,350원3,035원149,8424.6억원62,766,899주1908.1억원
cmvyntb1v20cj0zci6gz33vrjfsc-stock-price126640:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb1n20ch0zci2wcpqjcz1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-10-30126640126640KR7126640002화신정공KOSDAQ2,900원-75원-2.52%2,900원2,925원2,835원378,27510.8억원35,055,910주1016.6억원
cmvyntb2920cn0zcihxgbt7x6fsc-stock-price126700:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb2220cl0zci3rincvc81
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-10-30126700126700KR7126700004하이비젼시스템KOSDAQ10,220원-210원-2.01%10,300원10,380원9,850원70,9427.1억원14,942,112주1527억원
cmvyntb2q20cr0zci7050oujffsc-stock-price126720:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb2i20cp0zciyhwygs5d1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-10-30126720126720KR7126720002수산인더스트리KOSPI18,900원-210원-1.10%19,090원19,090원18,830원17,7343.3억원14,286,000주2700억원
cmvyntb3520cv0zciprkfqgszfsc-stock-price126730:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb2x20ct0zcirs8j2y3m1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-10-30126730126730KR7126730001코칩KOSDAQ18,140원-2,460원-11.94%20,000원20,000원18,010원119,91522.1억원8,770,126주1590.9억원
cmvyntb3l20cz0zciyrg1tcq3fsc-stock-price126880:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb3d20cx0zci61q1i0cz1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-10-30126880126880KR7126880004제이엔케이글로벌KOSDAQ2,410원-25원-1.03%2,435원2,445원2,360원40,5089673.1만원23,168,123주558.3억원
157,937건 중 145,751–145,800← 이전2916 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬