Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntnwg23iz0zciwjmd4f11fsc-stock-price464580:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnwa23iy0zcie72iwny51
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-10-30464580464580KR7464580000닷밀KOSDAQ1,478원-12원-0.81%1,362원1,480원1,362원14,6772104.5만원18,406,089주272억원
cmvyntnwr23j10zcil04crf3cfsc-stock-price465480:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnwm23j00zcisb7m3i0q1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-10-30465480465480KR7465480002인스피언KOSDAQ3,270원0원0.00%3,345원3,345원3,170원3,1731020.9만원10,137,772주331.5억원
cmvyntnx523j30zcif47xogcifsc-stock-price465770:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnwy23j20zcibnbn7jpz1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-10-30465770465770KR7465770006STX그린로지스KOSPI1,802원-14원-0.77%1,742원1,904원1,742원152,4902.8억원7,218,380주130억원
cmvyntnxh23j50zcixiwxpnjefsc-stock-price466100:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnxc23j40zciy3fvmg391
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-10-30466100466100KR7466100005클로봇KOSDAQ17,980원-820원-4.36%18,120원18,490원17,820원195,96735.3억원31,178,989주5605.9억원
cmvyntnxs23j70zcimhq1ed4ofsc-stock-price466410:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnxn23j60zcicqqjce6p1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-10-30466410466410KR7466410008사이냅소프트KOSDAQ8,050원-80원-0.98%7,950원8,160원7,800원472376.5만원5,037,023주405.4억원
cmvyntny323j90zciy4z1eb8rfsc-stock-price466690:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnxy23j80zcip36sgaxa1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-10-30466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,010원0원0.00%2,010원2,010원2,000원14,4162888.2만원5,095,000주102.4억원
cmvyntnye23jb0zcix2slsk0hfsc-stock-price468530:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntny923ja0zcimmyhr0u61
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-10-30468530468530KR7468530001프로티나KOSDAQ54,300원400원0.74%53,300원56,100원49,150원246,885130억원11,105,148주6030억원
cmvyntnyp23jd0zci7wloo5wmfsc-stock-price468670:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnyk23jc0zci8of6yn841
{ "value": "468670", "scheme": "krx_code" }
{
  "value": "468670",
  "scheme": "krx_code"
}
—2026-10-30468670468670KR7468670005브릴스KOSDAQ15,560원-1,820원-10.47%16,500원16,920원15,110원451,63870.8억원11,363,649주1768.1억원
cmvyntnyz23jf0zci11i27pdnfsc-stock-price468760:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnyv23je0zcies1zg3e01
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-10-30468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmvyntnza23jh0zci9iseyry3fsc-stock-price469480:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnz523jg0zcivnvyu8v81
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-10-30469480469480KR7469480008IBKS제24호스팩KOSDAQ3,395원-140원-3.96%3,435원3,535원3,390원42,8271.4억원4,230,000주143.6억원
cmvyntnzm23jj0zci95pzhnebfsc-stock-price469610:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnzg23ji0zci5rqurdam1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-10-30469610469610KR7469610000이노테크KOSDAQ12,280원-650원-5.03%12,400원12,670원12,120원32,2023.9억원8,942,900주1098.1억원
cmvyntnzw23jl0zcibtenwp6vfsc-stock-price469750:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnzs23jk0zcic778thxw1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-10-30469750469750KR7469750004아이비젼웍스KOSDAQ4,970원-170원-3.31%5,140원5,720원4,895원28,0431.4억원6,891,296주342.4억원
cmvynto0823jn0zcitgr1xy6yfsc-stock-price471820:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto0223jm0zci384xktde1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-10-30471820471820KR7471820001셀로맥스사이언스KOSDAQ3,995원30원0.76%3,770원3,995원3,765원8,6723361.1만원11,302,879주451.5억원
cmvynto0k23jp0zcit4981ta1fsc-stock-price472850:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto0e23jo0zcic9s2vs3j1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-10-30472850472850KR7472850007폰드그룹KOSDAQ4,235원-205원-4.62%4,450원4,455원4,235원30,1711.2억원57,571,652주2438.1억원
cmvynto0v23jr0zci03ey9c4sfsc-stock-price473000:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto0p23jq0zcizssf0dvl1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-10-30473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,080원-5원-0.24%2,080원2,085원2,080원22,6754716.8만원3,310,000주68.8억원
cmvynto1723jt0zciouv5c51hfsc-stock-price473950:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto1123js0zci02pvcpnx1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-10-30473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,055원-5원-0.24%2,055원2,065원2,050원2,305474.4만원4,420,000주90.8억원
cmvynto1j23jv0zcipa6ol148fsc-stock-price473980:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto1d23ju0zciwnol14f11
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-10-30473980473980KR7473980001노머스KOSDAQ10,270원-920원-8.22%10,870원10,910원10,000원52,0485.4억원10,882,752주1117.6억원
cmvynto1u23jx0zciz8gajqiffsc-stock-price474170:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto1p23jw0zcirwogt54e1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-10-30474170474170KR7474170008루미르KOSDAQ4,995원-125원-2.44%4,955원5,240원4,910원75,7783.8억원17,817,696주889.9억원
cmvynto2523jz0zciu9wrh10wfsc-stock-price474490:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto2023jy0zciq68emgw21
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-10-30474490474490KR7474490000유안타제16호스팩KOSDAQ2,080원-5원-0.24%2,080원2,085원2,080원498103.7만원5,510,000주114.6억원
cmvynto2f23k10zciia3ybqcbfsc-stock-price474610:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto2b23k00zcissljfxje1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-10-30474610474610KR7474610003RF시스템즈KOSDAQ6,890원-390원-5.36%7,230원7,230원6,640원56,5153.8억원14,415,220주993.2억원
cmvynto2r23k30zci56fxfa5yfsc-stock-price474650:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto2l23k20zcinwmxxoj41
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-10-30474650474650KR7474650009링크솔루션KOSDAQ15,610원-1,220원-7.25%16,850원16,850원15,500원28,4064.5억원5,757,382주898.7억원
cmvynto3423k50zciidy6mr1vfsc-stock-price474660:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto2x23k40zciv66gs4er1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-10-30474660474660KR7474660008신한제12호스팩KOSDAQ2,090원0원0.00%2,090원2,095원2,090원3,389708.3만원5,520,000주115.3억원
cmvynto3h23k70zci0au3qkirfsc-stock-price474930:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto3b23k60zcio4n0x33p1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-10-30474930474930KR7474930005신한제13호스팩KOSDAQ2,095원5원0.24%2,090원2,095원2,090원9,7852045만원3,620,000주75.8억원
cmvynto3v23k90zci8w4q4dtkfsc-stock-price475040:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto3o23k80zciqp17gxer1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-10-30475040475040KR7475040002스트라드비젼KOSDAQ2,275원-125원-5.21%2,305원2,375원2,240원202,5004.6억원53,850,922주1225.1억원
cmvynto4923kb0zcidfqne0dvfsc-stock-price475150:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto4223ka0zciasrw0pw01
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-10-30475150475150KR7475150009SK이터닉스KOSPI35,900원-1,150원-3.10%35,900원36,600원35,550원382,419137.3억원34,067,004주1.2조원
cmvynto4l23kd0zci48kns05efsc-stock-price475230:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto4g23kc0zci86bg6l0u1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-10-30475230475230KR7475230009엔알비KOSDAQ7,880원-410원-4.95%8,500원8,500원7,770원56,3184.4억원10,898,683주858.8억원
cmvynto4v23kf0zci3siwojg8fsc-stock-price475240:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto4r23ke0zci8zt7wluk1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-10-30475240475240KR7475240008하나32호스팩KOSDAQ2,095원0원0.00%2,095원2,100원2,095원66,4901.3억원3,200,000주67억원
cmvynto5623kh0zci2zjrzw9bfsc-stock-price475250:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto5123kg0zciptucej0q1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-10-30475250475250KR7475250007하나33호스팩KOSDAQ2,085원-5원-0.24%2,080원2,090원2,080원8,6291795.5만원3,700,000주77.1억원
cmvynto5h23kj0zcir4dovkmbfsc-stock-price475400:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto5c23ki0zci3ssrzx0r1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-10-30475400475400KR7475400008씨메스로보틱스KOSDAQ13,870원-330원-2.32%13,880원13,930원13,600원19,8202.7억원11,806,894주1637.6억원
cmvynto5s23kl0zcig28q9bh0fsc-stock-price475430:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto5m23kk0zcit43xqzlp1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-10-30475430475430KR7475430005키스트론KOSDAQ3,810원-160원-4.03%3,935원3,970원3,765원104,2763.9억원17,848,110주680억원
cmvynto6223kn0zcijfw5dnmafsc-stock-price475460:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto5y23km0zcie3k94bw91
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-10-30475460475460KR7475460002미트박스KOSDAQ2,440원-55원-2.20%2,495원2,550원2,345원54,5291.3억원16,939,575주413.3억원
cmvynto6d23kp0zci7rkt1jncfsc-stock-price475560:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto6823ko0zciiil9gpjg1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-10-30475560475560KR7475560009더본코리아KOSPI13,450원-80원-0.59%13,520원13,700원13,260원16,0992.1억원14,827,970주1994.3억원
cmvynto6n23kr0zciq8df191efsc-stock-price475580:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto6j23kq0zci89wjqnac1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-10-30475580475580KR7475580007에이럭스KOSDAQ5,820원-190원-3.16%5,970원6,050원5,750원37,1112.1억원13,624,900주792.9억원
cmvynto6x23kt0zcie45lf1j5fsc-stock-price475660:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto6t23ks0zcid7kc5iq21
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-10-30475660475660KR7475660007에스켐KOSDAQ2,510원-5원-0.20%2,515원2,525원2,425원6,0361484.6만원7,929,835주199억원
cmvynto7723kv0zci0dsl6d3rfsc-stock-price475830:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto7323ku0zci6m1jkq0r1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-10-30475830475830KR7475830006오름테라퓨틱KOSDAQ15,320원-490원-3.10%15,540원15,740원14,990원163,75124.8억원21,752,916주3332.5억원
cmvynto7i23kx0zcijnzinm0gfsc-stock-price475960:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto7d23kw0zci7te8r3321
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-10-30475960475960KR7475960001토모큐브KOSDAQ30,500원-2,150원-6.58%31,150원31,750원29,700원31,2149.4억원13,476,174주4110.2억원
cmvynto7t23kz0zci1d86ps2cfsc-stock-price476040:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto7o23ky0zcigjr09zsc1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-10-30476040476040KR7476040001오가노이드사이언스KOSDAQ5,460원-220원-3.87%5,700원5,700원5,420원16,1338856만원6,585,760주359.5억원
cmvynto8423l10zci13dh4s71fsc-stock-price476060:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto7z23l00zci74px06731
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-10-30476060476060KR7476060009온코닉테라퓨틱스KOSDAQ12,110원-510원-4.04%12,480원12,590원11,950원163,65419.8억원45,407,840주5498.8억원
cmvynto8f23l30zci9jnjprkyfsc-stock-price476080:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto8923l20zcin2ckf3hs1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-10-30476080476080KR7476080007M83KOSDAQ3,565원-315원-8.12%3,785원3,785원3,350원47,2191.6억원8,077,000주287.9억원
cmvynto8o23l50zci9b2dp0wsfsc-stock-price476710:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto8k23l40zcin3vcvx3a1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-10-30476710476710KR7476710009타조이엔터테인먼트KONEX15,100원0원0.00%0원0원0원00원1,000,000주151억원
cmvynto8y23l70zcic9bw9l0bfsc-stock-price476830:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto8u23l60zci9kvkuv8y1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-10-30476830476830KR7476830005알지노믹스KOSDAQ21,300원-1,350원-5.96%22,250원22,400원20,600원300,72863.8억원28,184,335주6003.2억원
cmvynto9923l90zcihiwiuj0afsc-stock-price477340:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto9423l80zci88kc99t61
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-10-30477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,060원-5원-0.24%2,065원2,070원2,060원21,8184504.7만원7,510,000주154.7억원
cmvynto9k23lb0zcix8iiwcqvfsc-stock-price477380:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto9e23la0zciz2fhd9hx1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-10-30477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,085원5원0.24%2,090원2,090원2,080원1,152239.6만원8,100,000주168.8억원
cmvynto9u23ld0zci708pc3tbfsc-stock-price477470:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto9p23lc0zci8kiv2xof1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-10-30477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,065원0원0.00%2,065원2,070원2,065원1,005207.5만원5,480,000주113.1억원
cmvyntoa423lf0zciev8t7lpmfsc-stock-price477760:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntoa023le0zciv315s63h1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-10-30477760477760KR7477760003DB금융스팩12호KOSDAQ2,075원0원0.00%2,067원2,075원2,065원10,1062086.9만원5,840,000주121.1억원
cmvyntoag23lh0zciw1bgsslmfsc-stock-price477850:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntoaa23lg0zciui2zfznw1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-10-30477850477850KR7477850002마키나락스KOSDAQ14,490원-850원-5.54%14,870원14,880원13,800원255,50536.3억원17,792,936주2578.1억원
cmvyntoar23lj0zciuhqg1tmwfsc-stock-price478110:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntoal23li0zci4iga6n0g1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-10-30478110478110KR7478110000이베스트스팩6호KOSDAQ2,065원5원0.24%2,060원2,065원2,050원51,0271억원5,020,000주103.6억원
cmvyntob223ll0zciammrm5pnfsc-stock-price478340:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntoax23lk0zcid9kn7ka91
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-10-30478340478340KR7478340003나라스페이스테크놀로지KOSDAQ9,000원-640원-6.64%9,220원9,400원8,670원147,66713.2억원11,610,415주1044.9억원
cmvyntobc23ln0zciar1ygobmfsc-stock-price478390:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntob823lm0zciy4w64bfm1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-10-30478390478390KR7478390008KB제29호스팩KOSDAQ2,065원5원0.24%2,055원2,065원2,055원3,953816.2만원6,220,000주128.4억원
cmvyntobo23lp0zcifqejqxxbfsc-stock-price478440:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntobi23lo0zcibmgxne271
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-10-30478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,065원0원0.00%2,065원2,070원2,060원32,4896695.5만원6,930,000주143.1억원
157,937건 중 145,701–145,750← 이전2915 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬