Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynspjt1tjt0zcihj46nhb1fsc-stock-price0010S0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspjl1tjq0zci76al3nf01——2026-10-300010S0—KR70010S0000와이즈플래닛컴퍼니KOSDAQ6,770원-450원-6.23%7,020원7,070원6,620원113,6797.7억원10,020,030주678.3억원
cmvynspnr1tld0zcidtz6gz9kfsc-stock-price001210:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspnk1tlb0zciyj8x8vbt1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-10-30001210001210KR7001210004금호전기KOSPI7,290원-640원-8.07%7,720원7,820원7,200원950,40770.8억원12,725,963주927.7억원
cmvynsppn1tm60zci7srzfmtefsc-stock-price001260:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspph1tm30zcinwaqu2c91
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-10-30001260001260KR7001260009남광토건KOSPI7,540원-240원-3.08%7,880원7,880원7,460원22,4051.6억원9,832,572주741.3억원
cmvynsps61tn80zciouf1rjz0fsc-stock-price001360:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsps01tn50zcik3lqpwsx1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-10-30001360001360KR7001360007삼성제약KOSPI1,203원-27원-2.20%1,225원1,230원1,190원265,9833.2억원94,162,079주1132.7억원
cmvynspvw1tov0zcidkvhj9d4fsc-stock-price001440:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspvp1tor0zcixw6cepc01
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-10-30001440001440KR7001440007대한전선KOSPI19,790원-710원-3.46%20,300원20,350원19,550원1,730,125341.5억원195,992,596주3.8조원
cmvynspxn1tpl0zcifqh1ihrtfsc-stock-price001465:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspxg1tph0zcism60vnnf1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-10-30001465001465KR7001461003BYC우KOSPI24,400원-500원-2.01%25,400원25,400원23,900원3,3278013.6만원2,153,850주525.5억원
cmvynsq0g1tqt0zci7xk3yxbqfsc-stock-price001520:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq061tqo0zci6jeuuf7y1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-10-30001520001520KR7001520006동양KOSPI960원-19원-1.94%970원999원957원172,6371.6억원107,122,032주1028.3억원
cmvynspgn1tif0zcivmn3ighofsc-stock-price001060:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspgb1ti90zcilo0wr9ot1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-10-30001060001060KR7001060003JW중외제약KOSPI23,000원-150원-0.65%23,150원23,350원22,700원28,0396.4억원24,581,534주5653.7억원
cmvynsph71tin0zci5eawrlxwfsc-stock-price001065:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsph21tim0zci89yd21v91
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-10-30001065001065KR7001061001JW중외제약우KOSPI20,900원-200원-0.95%21,050원21,050원20,600원4185만원341,951주71.4억원
cmvynspmp1tkx0zcih9iqvm9pfsc-stock-price0011T0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspmh1tkv0zcixnws5y0f1——2026-10-300011T0—KR70011T0008채비KOSDAQ3,945원-230원-5.51%4,175원4,290원3,850원161,7006.4억원46,949,591주1852.1억원
cmvynspn61tl50zci7hj0tmmufsc-stock-price001200:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspn21tl40zcil9mjs66e1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-10-30001200001200KR7001200005유진투자증권KOSPI3,550원-85원-2.34%3,570원3,590원3,485원343,76612.1억원96,866,418주3438.7억원
cmvynspp61tlz0zcis9ksp5v8fsc-stock-price001250:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspot1tlt0zci2h3tmg371
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-10-30001250001250KR7001250000GS글로벌KOSPI2,525원-25원-0.98%2,515원2,545원2,440원585,05814.5억원82,533,764주2083.9억원
cmvynspqp1tml0zcibpx4m0txfsc-stock-price001275:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspqh1tmj0zciquc69vzd1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-10-30001275001275KR7001271006부국증권우KOSPI29,700원-250원-0.83%29,900원29,900원29,500원8862629.6만원3,000,000주891억원
cmvynspro1tn00zci97hxmniffsc-stock-price001340:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsprh1tmx0zciz9ia7bae1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-10-30001340001340KR7001340009PKCKOSPI4,325원-120원-2.70%4,430원4,525원4,310원165,2037.2억원45,028,089주1947.4억원
cmvynspy61tpu0zci1l9xx3ytfsc-stock-price001470:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspxy1tpp0zcisubimxl51
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-10-30001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmvynspyp1tq20zciqnundmyjfsc-stock-price001500:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspyh1tpy0zcito4uimml1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-10-30001500001500KR7001500008현대차증권KOSPI7,060원-60원-0.84%7,110원7,110원6,950원45,8793.2억원61,833,044주4365.4억원
cmvynspzw1tqk0zciufuttv78fsc-stock-price001515:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspzm1tqf0zcibu7md7hj1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-10-30001515001515KR7001511005SK증권우KOSPI3,610원-85원-2.30%3,600원3,685원3,600원1,096396.8만원1,956,257주70.6억원
cmvynsq481tsg0zciwg18muavfsc-stock-price001570:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq431tsc0zcirocjyl9j1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-10-30001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmvynsq5e1tsv0zciqq9c7cr6fsc-stock-price0015M0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq571tss0zciv1pw2s8o1——2026-10-300015M0—KR70015M0001디티에스KOSDAQ15,450원-2,250원-12.71%16,900원17,540원14,700원452,78970.1억원14,881,735주2299.2억원
cmvynsq6f1ttb0zcig7b1g6urfsc-stock-price0015S0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq681tt80zci49cftpve1——2026-10-300015S0—KR70015S0005페스카로KOSDAQ5,700원-300원-5.00%5,900원6,240원5,500원29,3671.7억원9,866,730주562.4억원
cmvynsq8s1tu30zcimdskpbk3fsc-stock-price001685:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsq8k1ttz0zcib15qt3xr1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-10-30001685001685KR7001681006대상우KOSPI13,790원-110원-0.79%13,950원14,000원13,730원3,6745020.7만원1,370,223주188.9억원
cmvynsqeu1tw00zcillot9xvqfsc-stock-price001810:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqel1tvy0zcitu0jae5p1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-10-30001810001810KR7001810001무림SPKOSDAQ980원-14원-1.41%997원997원950원5,008488.4만원22,137,500주216.9억원
cmvynsqfc1tw60zcieerobp8xfsc-stock-price001820:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqf51tw40zciqoyu8zuv1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-10-30001820001820KR7001820000삼화콘덴서KOSPI104,300원-8,900원-7.86%110,000원110,000원100,900원307,801319.9억원10,395,000주1조원
cmvynsqgd1twj0zcimnd7gatqfsc-stock-price001940:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqg41twf0zcio1t2ripn1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-10-30001940001940KR7001940006KISCO홀딩스KOSPI23,600원1,000원4.42%23,150원23,950원22,700원7,4101.7억원14,176,380주3345.6억원
cmvynsqgz1twp0zci3cphmrzrfsc-stock-price002020:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqgs1two0zcivgnqmxzy1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-10-30002020002020KR7002020006코오롱KOSPI19,500원-650원-3.23%19,790원19,890원19,190원42,5758.2억원12,907,680주2516.9억원
cmvynsqhj1twv0zci13vdmeshfsc-stock-price002025:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqhb1twu0zcipa79pl8e1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-10-30002025002025KR7002021004코오롱우KOSPI11,340원-230원-1.99%11,400원11,430원11,170원1,8192045.3만원1,160,437주131.5억원
cmvynsqjz1txn0zciuvuxmh8xfsc-stock-price002140:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqjs1txl0zcifb33mlwr1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-10-30002140002140KR7002140002고려산업KOSPI1,741원-38원-2.14%1,760원1,786원1,738원53,3949329.4만원24,939,425주434.1억원
cmvynsqki1txt0zci2g27ybcrfsc-stock-price002150:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqkc1txs0zciopasptd21
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-10-30002150002150KR7002150001도화엔지니어링KOSPI5,050원-90원-1.75%5,120원5,200원5,050원93,3734.7억원33,720,000주1702.8억원
cmvynsqkv1txz0zcigak0wo6wfsc-stock-price002170:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqko1txw0zci6pvax2ov1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-10-30002170002170KR7002170009SYTSKOSPI51,100원200원0.39%51,500원51,600원50,900원5222665.9만원3,000,000주1533억원
cmvynsqle1ty50zci6hu1b970fsc-stock-price002200:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsql61ty10zcifpfuxyy71
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-10-30002200002200KR7002200004한국수출포장KOSPI2,615원0원0.00%2,635원2,640원2,585원33,9398819.4만원33,499,941주876억원
cmvynsqms1tyj0zcikb02f6yqfsc-stock-price002220:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqmk1tyg0zci9s4kssn81
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-10-30002220002220KR7002220002한일철강KOSPI2,680원-45원-1.65%2,700원2,710원2,625원117,8043.1억원26,697,460주715.4억원
cmvynspuw1toe0zcic98mhfawfsc-stock-price001420:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspup1toc0zcip9t0zho41
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-10-30001420001420KR7001420009태원물산KOSPI2,685원-25원-0.92%2,710원3,080원2,600원5,6771511.7만원7,600,000주204억원
cmvynspvc1tol0zcivjf0d6d5fsc-stock-price001430:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspv41toi0zcimixr22l81
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-10-30001430001430KR7001430008세아베스틸지주KOSPI28,400원-1,850원-6.12%29,550원29,600원27,900원150,39242.7억원35,862,119주1조원
cmvynspwf1tp20zciw3km9ga7fsc-stock-price001450:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspw71toz0zci61z69p921
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-10-30001450001450KR7001450006현대해상KOSPI43,950원700원1.62%43,650원44,450원42,300원239,066103.9억원85,248,250주3.7조원
cmvynspx51tpd0zcill0axmygfsc-stock-price001460:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspww1tpa0zci6qh7j0fe1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-10-30001460001460KR7001460005BYCKOSPI34,400원-1,200원-3.37%34,550원35,400원33,850원2,8479728.8만원6,246,150주2148.6억원
cmvynsq261tri0zcimwdg77iefsc-stock-price001530:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq1y1trf0zcii36z4ktt1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-10-30001530001530KR7001530005DI동일KOSPI23,600원0원0.00%23,350원23,600원22,750원16,7833.9억원20,715,621주4888.8억원
cmvynsq4r1tso0zcim0v5qdg3fsc-stock-price0015G0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq4m1tsk0zcilnsu57lb1——2026-10-300015G0—KR70015G0009그린광학KOSDAQ9,830원-340원-3.34%9,800원10,250원9,700원39,2553.8억원11,702,541주1150.3억원
cmvynsq711tti0zcigj537zzffsc-stock-price001620:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq6u1ttf0zciey1ty7b21
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-10-30001620001620KR7001620004케이비아이동국실업KOSPI1,941원25원1.30%1,895원1,948원1,892원31,8976145.7만원22,258,606주432억원
cmvynsq7r1ttp0zciyhuqtl9ffsc-stock-price001630:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsq7j1tto0zcijhnwoo6l1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-10-30001630001630KR7001630003종근당홀딩스KOSPI35,600원200원0.56%35,400원35,800원35,000원2,8089951.9만원5,009,861주1783.5억원
cmvynsq881ttv0zcisif7louwfsc-stock-price001680:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsq831ttu0zcix9g8bf671
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-10-30001680001680KR7001680008대상KOSPI16,740원90원0.54%16,700원17,010원16,400원84,42314억원34,648,025주5800억원
cmvynsq981tu80zciie7nr1vbfsc-stock-price001720:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsq901tu60zci0wc5i3w51
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-10-30001720001720KR7001720002신영증권KOSPI120,400원-3,000원-2.43%123,300원123,300원117,000원6,2987.5억원16,440,000주1.9조원
cmvynsq9q1tue0zci85ct1zz7fsc-stock-price001740:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsq9i1tuc0zcirc7gcbmd1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-10-30001740001740KR7001740000SK네트웍스KOSPI5,640원-180원-3.09%5,770원5,770원5,580원633,30935.6억원200,593,889주1.1조원
cmvynsqbw1tv20zcizokuvmdbfsc-stock-price001780:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqbo1tv00zcip0vgmojt1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-10-30001780001780KR7001780006알루코KOSPI1,501원-66원-4.21%1,550원1,550원1,481원941,28714.1억원96,830,132주1453.4억원
cmvynsqcm1tvb0zcidmd61neofsc-stock-price001790:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqce1tv90zcivt929nw01
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-10-30001790001790KR7001790005대한제당KOSPI2,700원-45원-1.64%2,745원2,760원2,695원112,5663억원86,241,915주2328.5억원
cmvynsqd71tvh0zciqnx692s3fsc-stock-price001795:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqcz1tvg0zcituymct7q1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-10-30001795001795KR7001791003대한제당우KOSPI2,070원-15원-0.72%2,065원2,085원2,040원13,3692749.6만원6,482,760주134.1억원
cmvynsqdr1tvo0zciu3y4trsdfsc-stock-price0017J0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqdj1tvm0zciiu3gx12r1——2026-10-300017J0—KR70017J0004세미티에스KOSDAQ2,600원-80원-2.99%2,625원2,680원2,550원270,7707억원30,151,041주783.9억원
cmvynsqfv1twc0zcitzacmi2efsc-stock-price001840:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqfo1twa0zci2vwkcyiv1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-10-30001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmvynsqi91tx20zcidx38mgpjfsc-stock-price002030:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqi01tx00zcirsi2w2131
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-10-30002030002030KR7002030005아세아KOSPI189,800원6,000원3.26%183,700원191,000원180,200원3,6856.9억원2,058,852주3907.7억원
cmvynsqit1tx80zcicbrgj6ogfsc-stock-price002070:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqik1tx60zcigxwrjfff1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-10-30002070002070KR7002070001비비안KOSPI3,500원85원2.49%3,415원3,725원3,395원29,5831억원4,801,800주168억원
cmvynsqpa1tzf0zcimzc629v5fsc-stock-price002320:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqp21tzb0zcii4n2ahw71
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-10-30002320002320KR7002320000한진KOSPI16,600원-150원-0.90%16,510원16,790원16,320원25,8064.2억원15,518,616주2576억원
157,937건 중 145,601–145,650← 이전2913 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬