Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynteaq216f0zci992vxoiefsc-stock-price213500:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteai216d0zci98v556eq1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-10-30213500213500KR7213500002한솔제지KOSPI6,800원-20원-0.29%6,820원6,840원6,750원22,1921.4억원23,800,576주1618.4억원
cmvynteb6216j0zci0ss7235ffsc-stock-price214150:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteay216h0zciyyiwcnwt1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-10-30214150214150KR7214150005클래시스KOSDAQ26,200원-600원-2.24%26,350원26,700원25,700원132,60534.4억원65,235,659주1.7조원
cmvyntebm216n0zcirpo05e98fsc-stock-price214180:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntebe216l0zcitzu949he1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-10-30214180214180KR7214180002헥토이노베이션KOSDAQ12,470원-230원-1.81%12,770원12,770원12,260원47,0335.8억원12,993,367주1620.2억원
cmvyntebz216r0zciuc95ashgfsc-stock-price214260:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntebt216p0zcitfpej2bn1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-10-30214260214260KR7214260002라파스KOSDAQ6,860원0원0.00%7,200원7,200원6,770원11,0547594.8만원8,922,463주612억원
cmvynteck216v0zci9epaykurfsc-stock-price214270:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntec9216t0zcif9o8lq7n1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-10-30214270214270KR7214270001FSNKOSDAQ1,180원-30원-2.48%1,211원1,287원1,142원129,5161.5억원45,251,636주533.9억원
cmvyntecz216z0zcio8hvhh2ufsc-stock-price214320:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntect216x0zcil6mtly4v1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-10-30214320214320KR7214320004이노션KOSPI17,290원-270원-1.54%17,510원17,630원17,170원67,65411.7억원40,000,000주6916억원
cmvyntesz21b40zcir4lvn5iyfsc-stock-price219420:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntess21b20zcixlmcrjld1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-10-30219420219420KR7219420007링크제니시스KOSDAQ2,745원-55원-1.96%2,810원2,810원2,680원21,5705826.9만원11,469,507주314.8억원
cmvyntetd21b80zcis21xy6bnfsc-stock-price219550:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntet721b60zciqqhnv7s21
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-10-30219550219550KR7219550001디와이디KOSDAQ1,100원-20원-1.79%1,148원1,148원1,078원10,8601180.6만원41,379,219주455.1억원
cmvyntetu21bc0zcifque21m5fsc-stock-price219750:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntetn21ba0zciubaeeey91
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-10-30219750219750KR7219750007한국비티비KOSDAQ2,640원5원0.19%2,700원2,700원2,555원14,5464000.6만원13,085,377주345.4억원
cmvynteua21bg0zci6l2lhz9yfsc-stock-price220100:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteu321be0zciwn69b7371
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-10-30220100220100KR7220100002퓨쳐켐KOSDAQ6,930원-550원-7.35%7,440원7,440원6,840원224,14315.7억원30,979,654주2146.8억원
cmvynteup21bk0zci1f3hftnkfsc-stock-price220180:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteui21bi0zcit8rneuy81
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-10-30220180220180KR7220180004폴라리스AI핸디KOSDAQ1,260원-18원-1.41%1,290원1,300원1,260원10,4231321.2만원23,930,842주301.5억원
cmvyntev421bn0zciec2w2jyafsc-stock-price220260:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteux21bm0zcimp77wwa51
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-10-30220260220260KR7220260004켐트로스KOSDAQ3,875원-200원-4.91%4,000원4,035원3,845원198,3667.7억원32,072,055주1242.7억원
cmvyntevi21br0zciccbx1wvtfsc-stock-price221800:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteva21bp0zcidzt4qxg11
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-10-30221800221800KR7221800006지구홀딩스KOSDAQ3,225원-195원-5.70%3,255원3,365원3,210원15,3514973.7만원16,318,851주526.2억원
cmvyntevy21bv0zcizzzvfepcfsc-stock-price221840:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntevq21bt0zcib8z4itvm1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-10-30221840221840KR7221840002하이즈항공KOSDAQ1,939원-20원-1.02%1,905원1,981원1,905원1,989379.8만원18,700,561주362.6억원
cmvyntewd21bz0zcijtf3jwrvfsc-stock-price221980:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntew621bx0zcigf05c8zc1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-10-30221980221980KR7221980006케이디켐KOSDAQ9,200원-90원-0.97%9,270원9,270원9,080원1,2041100.7만원4,034,800주371.2억원
cmvynteiw218k0zcib40zx4b0fsc-stock-price215380:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteio218i0zciszre0ydl1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-10-30215380215380KR7215380007콜마바이오텍KOSDAQ2,045원-80원-3.76%2,195원2,195원2,030원23,2014795.5만원16,829,576주344.1억원
cmvyntejb218o0zcivac6hapmfsc-stock-price215480:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntej4218m0zci2zwvxto81
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-10-30215480215480KR7215480005토박스코리아KOSDAQ1,878원-44원-2.29%1,900원1,938원1,871원7,2451375.8만원10,740,000주201.6억원
cmvyntejr218s0zcia44dtahcfsc-stock-price215570:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntejk218q0zci9vdjaxy01
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-10-30215570215570KR7215570003크로넥스KONEX600원2원0.33%600원600원520원22712.1만원6,660,151주39.9억원
cmvyntek7218w0zcivpx72r1qfsc-stock-price215600:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntek0218u0zcinses80hr1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-10-30215600215600KR7215600008신라젠KOSDAQ2,020원-40원-1.94%2,060원2,065원1,999원431,8568.7억원138,553,564주2798.7억원
cmvyntekm21900zci8tl38fvjfsc-stock-price215790:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntekg218y0zciy5ijipbw1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-10-30215790215790KR7215790007이노인스트루먼트KOSDAQ2,390원-155원-6.09%2,540원2,540원2,200원218,8295억원8,056,629주192.5억원
cmvyntel321940zciwxt19lobfsc-stock-price216050:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntekv21920zcik4msb62i1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-10-30216050216050KR7216050005인크로스KOSDAQ4,890원-25원-0.51%4,825원5,150원4,795원19,6929687.5만원12,198,622주596.5억원
cmvynteli21980zciug25wlzrfsc-stock-price216080:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntelc21960zcihd2piax01
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-10-30216080216080KR7216080002제테마KOSDAQ5,860원-60원-1.01%5,920원5,920원5,690원72,6464.2억원37,287,099주2185억원
cmvyntelx219c0zcibq934c6ofsc-stock-price216400:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntelq219a0zci40yrsq1o1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-10-30216400216400KR7216400002인바이츠바이오코아KONEX1,389원-11원-0.79%1,394원1,394원1,195원16120.4만원7,711,315주107.1억원
cmvyntemd219g0zci2b5apc79fsc-stock-price217190:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntem6219e0zci3w2f0q2u1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-10-30217190217190KR7217190008제너셈KOSDAQ7,840원-530원-6.33%8,090원8,270원7,700원139,32510.9억원13,153,761주1031.2억원
cmvyntemt219k0zciv52qagsnfsc-stock-price217270:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteml219i0zciu8z33d8o1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-10-30217270217270KR7217270008넵튠KOSDAQ2,135원-15원-0.70%2,160원2,160원2,085원14,5933074.6만원45,654,357주974.7억원
cmvynten8219o0zci03gh1023fsc-stock-price217320:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynten1219m0zcin2ctdodi1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-10-30217320217320KR7217320001썬테크KONEX8,790원0원0.00%0원0원0원00원1,050,000주92.2억원
cmvyntenp219s0zcic62bnjm4fsc-stock-price217330:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntenh219q0zciphmtbmz81
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-10-30217330217330KR7217330000싸이토젠KOSDAQ2,315원-30원-1.28%2,345원2,415원2,290원53,8881.2억원23,129,547주535.4억원
cmvynteo3219w0zci8nguvc0ofsc-stock-price217480:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntenw219u0zciblvshw3b1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-10-30217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmvynteoj21a00zcigklstfqdfsc-stock-price217500:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteoc219y0zcizhl99s231
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-10-30217500217500KR7217500008러셀KOSDAQ1,268원-38원-2.91%1,306원1,306원1,240원68,5198624.3만원31,812,000주403.3억원
cmvynteoz21a40zcicw4kq03gfsc-stock-price217590:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteor21a20zcitccjqtj21
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-10-30217590217590KR7217590009티엠씨KOSPI10,060원-880원-8.04%10,600원10,600원9,910원490,74149.6억원24,094,225주2423.8억원
cmvyntepe21a80zcied6ikks9fsc-stock-price217730:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntep821a60zcijdhycvd31
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-10-30217730217730KR7217730001강스템바이오텍KOSDAQ1,872원-27원-1.42%1,881원1,947원1,840원317,6355.9억원94,054,149주1760.6억원
cmvyntepu21ac0zcikd1tx4ovfsc-stock-price217820:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntepn21aa0zcixstyabjt1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-10-30217820217820KR7217820000원익피앤이KOSDAQ1,990원-40원-1.97%2,030원2,080원1,970원103,5552억원47,454,559주944.3억원
cmvynteqb21ag0zcixpx3bor3fsc-stock-price217880:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteq321ae0zcirtrrujkj1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-10-30217880217880KR7217880004틸론KONEX947원-30원-3.07%976원976원900원4,805447.4만원10,727,290주101.5억원
cmvynteqr21ak0zciltaf12fjfsc-stock-price217910:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteqj21ai0zci2hxrije61
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-10-30217910217910KR7217910009에스제이켐KONEX264원20원8.20%268원268원264원2532원13,990,522주36.9억원
cmvynter521ao0zci8ljm63unfsc-stock-price217950:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteqz21am0zciwn0j7rv81
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-10-30217950217950KR7217950005파마리서치바이오KONEX29,250원50원0.17%29,400원29,450원28,000원4041147.4만원4,183,240주1223.5억원
cmvynterl21as0zci68oqgmvkfsc-stock-price218150:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynterd21aq0zci4fiqx8uk1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-10-30218150218150KR7218150001미래생명자원KOSDAQ1,660원-27원-1.60%1,626원1,700원1,626원36,8386133.5만원20,415,802주338.9억원
cmvyntes121aw0zcijo08pcj6fsc-stock-price218410:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntert21au0zci3kpp3lq41
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-10-30218410218410KR7218410009RFHICKOSDAQ49,500원-2,300원-4.44%49,900원50,400원47,900원533,401263.2억원26,577,590주1.3조원
cmvyntesh21b00zcie3ns4k87fsc-stock-price219130:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntes921ay0zcit7llmpgs1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-10-30219130219130KR7219130002타이거일렉KOSDAQ93,000원-8,800원-8.64%97,200원97,300원91,300원99,27496.2억원6,314,290주5872.2억원
cmvyntfhj21h80zcihmgzluc2fsc-stock-price234080:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfhd21h60zci3mmtjwgz1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-10-30234080234080KR7234080000JW생명과학KOSPI10,510원-80원-0.76%10,520원10,650원10,450원15,1521.5억원15,834,554주1664.2억원
cmvyntews21c30zcimijs4jn1fsc-stock-price222040:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntewl21c10zcizw6yypq21
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-10-30222040222040KR7222040008코스맥스엔비티KOSDAQ4,525원-50원-1.09%4,545원4,595원4,380원101,0354.5억원20,628,000주933.4억원
cmvyntex821c70zciohi7rl97fsc-stock-price222080:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntex021c50zci85ss8ua81
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-10-30222080222080KR7222080004SFA넥셀KOSDAQ7,080원-90원-1.26%7,070원7,280원7,000원399,12728.2억원77,780,144주5506.8억원
cmvyntexo21cb0zciwsbwwtyafsc-stock-price222110:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntexg21c90zciiphcuu6z1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-10-30222110222110KR7222110009팬젠KOSDAQ4,285원-325원-7.05%4,650원4,650원4,200원21,4139206.6만원13,514,509주579억원
cmvyntey321cf0zciayuaz9zdfsc-stock-price222420:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntexv21cd0zciozpz1f731
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-10-30222420222420KR7222420002쎄노텍KOSDAQ986원-10원-1.00%1,000원1,015원971원79,9117870.2만원48,418,523주477.4억원
cmvynteyi21cj0zcie1za9bvefsc-stock-price222670:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvynteyb21ch0zcib41jd4wn1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-10-30222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmvynteyy21cn0zcisb38gwbvfsc-stock-price222800:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvynteyq21cl0zcixkwa7czb1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-10-30222800222800KR7222800005심텍KOSDAQ113,500원-9,900원-8.02%117,000원117,400원110,500원776,756878억원39,018,019주4.4조원
cmvyntezd21cr0zcifo2fmnawfsc-stock-price222980:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntez621cp0zci0bz3dva11
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-10-30222980222980KR7222980005한국맥널티KOSDAQ1,702원-23원-1.33%1,696원1,744원1,680원9,7711671.6만원11,031,483주187.7억원
cmvyntezu21cv0zci0tkt1llgfsc-stock-price223220:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntezl21ct0zciz92oho0w1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-10-30223220223220KR7223220005로지스몬KONEX140원13원10.24%144원145원111원1,49216.9만원12,831,567주17.9억원
cmvyntf0821cz0zcigua4i4rsfsc-stock-price223250:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf0121cx0zcibn8krltm1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-10-30223250223250KR7223250002드림씨아이에스KOSDAQ3,990원-10원-0.25%4,150원4,200원3,880원342,48813.9억원24,600,444주981.5억원
cmvyntf0p21d30zcijcd1p6svfsc-stock-price223310:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf0h21d10zcirf5i6kma1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-10-30223310223310KR7223310004사토시홀딩스KOSDAQ2,685원40원1.51%2,620원2,685원2,545원5,4091385.9만원13,638,363주366.1억원
cmvyntf1421d70zcit5ptjq4tfsc-stock-price224060:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf0w21d50zci0dkqrw671
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-10-30224060224060KR7224060004더코디KOSDAQ2,705원-155원-5.42%2,790원2,790원2,560원82,7932.1억원5,160,722주139.5억원
157,937건 중 145,551–145,600← 이전2912 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬