Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia52yy030j0z7oqc7c6ipifsc-stock-price042110:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52yt030h0z7ozrd92l7n1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
2026-08-06042110042110KR7042110007에스씨디KOSDAQ1,139원-35원-2.98%1,174원1,179원1,137원314,8663.6억원48,329,564주550.4억원
cmsia52z7030n0z7o9n85m0nbfsc-stock-price042370:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52z3030l0z7o8egacojr1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
2026-08-06042370042370KR7042370007비츠로테크KOSDAQ8,780원-120원-1.35%8,850원9,000원8,540원85,0557.4억원26,200,025주2300.3억원
cmsia56eq04c00z7osd7ewybzfsc-stock-price084650:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56el04bz0z7onc89mt901
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
2026-08-06084650084650KR7084650001랩지노믹스KOSDAQ784원-41원-4.97%825원825원755원1,018,0608억원74,239,990주582억원
cmsia56fa04c80z7od3yhn4vifsc-stock-price084680:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56f604c70z7og0seb96o1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
2026-08-06084680084680KR7084680008이월드KOSPI535원-10원-1.83%545원549원529원160,9098616.5만원141,806,193주758.6억원
cmsia56fw04cg0z7oosoz7frtfsc-stock-price084695:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56fq04cf0z7oxy2y942h1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
2026-08-06084695084695KR7084691005대상홀딩스우KOSPI11,610원350원3.11%11,700원11,800원11,010원1,7211993.1만원913,482주106억원
cmsia56gs04cs0z7o9s5hgnt6fsc-stock-price084870:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56go04cr0z7olv8118q41
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
2026-08-06084870084870KR7084870005TBH글로벌KOSPI2,095원55원2.70%2,055원2,100원2,005원91,8841.8억원20,458,256주428.6억원
cmsia56hc04d10z7ohewcyconfsc-stock-price085310:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56h704cy0z7o3lim391u1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
2026-08-06085310085310KR7085310001엔케이KOSPI8,950원-20원-0.22%8,970원9,080원8,880원16,6011.4억원7,418,074주663.9억원
cmsia56hy04d90z7oww5krnhxfsc-stock-price085660:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56hs04d60z7o3r8xtun71
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
2026-08-06085660085660KR7085660009차바이오텍KOSDAQ9,280원170원1.87%9,110원9,390원8,960원260,05023.9억원92,972,846주8627.8억원
cmsia56ia04dd0z7oslq9wjygfsc-stock-price085670:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56i504db0z7oxy86nldx1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
2026-08-06085670085670KR7085670008뉴프렉스KOSDAQ2,990원-85원-2.76%3,050원3,075원2,935원128,9423.8억원24,500,761주732.5억원
cmsia56im04dh0z7okjakfvxjfsc-stock-price085810:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56ih04df0z7oqbizqddt1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
2026-08-06085810085810KR7085810000알티캐스트KOSDAQ1,631원-66원-3.89%1,744원1,744원1,626원9,6701605.6만원14,136,953주230.5억원
cmsia56iv04dl0z7osriynxvlfsc-stock-price085910:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56ir04dj0z7ob9w5snws1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
2026-08-06085910085910KR7085910008네오티스KOSDAQ17,580원30원0.17%17,860원18,020원17,000원55,8689.7억원13,794,818주2425.1억원
cmsia56j604dp0z7ojtcgs0y7fsc-stock-price086040:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56j104dn0z7onfc9y3qt1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
2026-08-06086040086040KR7086040003바이오톡스텍KOSDAQ2,260원0원0.00%2,260원2,290원2,240원16,1813646.5만원15,958,247주360.6억원
cmsia56jg04dt0z7onh2onzbjfsc-stock-price086060:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56jc04dr0z7o4vuv4a7l1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
2026-08-06086060086060KR7086060001진바이오텍KOSDAQ4,825원65원1.37%4,750원4,850원4,695원15,1137182.5만원8,610,587주415.4억원
cmsia56jr04dx0z7oip87fpusfsc-stock-price086220:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56jm04dv0z7oeath7c601
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
2026-08-06086220086220KR7086220001광동헬스바이오KONEX927원-163원-14.95%1,089원1,089원927원1039.8만원12,687,865주117.6억원
cmsia56k004e10z7o7zf2yyntfsc-stock-price086280:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56jw04dz0z7orel8b3gg1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
2026-08-06086280086280KR7086280005현대글로비스KOSPI207,500원2,000원0.97%205,000원209,000원203,000원136,974282.9억원75,000,000주15.5조원
cmsia56ki04e50z7o7y6sl4myfsc-stock-price086390:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56ka04e30z7oyafowuot1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
2026-08-06086390086390KR7086390002유니테스트KOSDAQ8,920원-120원-1.33%8,880원9,130원8,600원69,9886.1억원21,134,126주1885.1억원
cmsia56kt04e90z7oudtsipuxfsc-stock-price086450:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56ko04e70z7oolfc7fha1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
2026-08-06086450086450KR7086450004동국제약KOSDAQ19,200원880원4.80%18,320원19,270원18,170원279,58152.2억원45,230,420주8684.2억원
cmsia56l504ed0z7ovo6w5y7ufsc-stock-price086520:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56ky04eb0z7ooydmc0dw1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
2026-08-06086520086520KR7086520004에코프로KOSDAQ83,600원1,300원1.58%81,900원85,700원80,200원874,100727.9억원135,776,152주11.3조원
cmsia56lf04eh0z7ojqo53zlifsc-stock-price086670:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56lb04ef0z7o1o4wyo1z1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
2026-08-06086670086670KR7086670007비엠티KOSDAQ16,230원50원0.31%16,180원16,280원16,040원11,4991.8억원9,925,885주1610.9억원
cmsia56lp04el0z7oc1hvi5zcfsc-stock-price086710:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56ll04ej0z7ompo82djk1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
2026-08-06086710086710KR7086710001선진뷰티사이언스KOSDAQ7,750원60원0.78%7,690원7,760원7,520원19,1201.4억원12,203,280주945.7억원
cmsia56m004ep0z7o6dm3lws4fsc-stock-price086790:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56lv04en0z7o4uw1ayoq1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
2026-08-06086790086790KR7086790003하나금융지주KOSPI133,300원4,700원3.65%130,200원133,700원130,000원592,164785.1억원274,367,748주36.5조원
cmsia56ma04et0z7on4qnxxfxfsc-stock-price086820:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56m504er0z7ojdybdns51
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
2026-08-06086820086820KR7086820008바이오솔루션KOSDAQ5,940원-110원-1.82%6,060원6,110원5,680원74,9004.4억원25,924,085주1539.8억원
cmsia56mj04ex0z7omlxv221ofsc-stock-price086890:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56mf04ev0z7olwwwa1681
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
2026-08-06086890086890KR7086890001이수앱지스KOSDAQ3,330원0원0.00%3,330원3,395원3,305원75,6862.5억원40,774,942주1357.8억원
cmsia56mv04f10z7o05jkjvonfsc-stock-price086900:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56mq04ez0z7o581v56i91
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
2026-08-06086900086900KR7086900008메디톡스KOSDAQ79,000원2,200원2.86%76,600원79,100원76,600원15,10011.8억원7,298,497주5765.8억원
cmsia56n404f50z7o0ntc71bkfsc-stock-price086960:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56n004f30z7osgoo0c2o1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
2026-08-06086960086960KR7086960002MDS테크KOSDAQ2,005원-25원-1.23%2,020원2,040원1,933원170,5363.4억원42,528,670주852.6억원
cmsia56ne04f90z7ok731f5qtfsc-stock-price086980:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56na04f70z7oj3hxjwcm1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
2026-08-06086980086980KR7086980000쇼박스KOSDAQ2,080원20원0.97%2,060원2,100원2,025원135,6402.8억원62,438,000주1298.7억원
cmsia56np04fd0z7ohyj0kjs9fsc-stock-price087010:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56nk04fb0z7o54eqzlvi1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
2026-08-06087010087010KR7087010005펩트론KOSDAQ178,000원6,500원3.79%176,900원183,900원170,700원236,639423.1억원23,317,350주4.1조원
cmsia56rg04gt0z7o0lybf0njfsc-stock-price088980:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56ra04gq0z7o01qncapk1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
2026-08-06088980088980KR7088980008맥쿼리인프라KOSPI10,000원30원0.30%9,960원10,040원9,960원780,23078.1억원478,921,993주4.7조원
cmsia56rr04gx0z7onwqph4tlfsc-stock-price089010:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56rm04gv0z7o4oxdg90k1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
2026-08-06089010089010KR7089010003켐트로닉스KOSDAQ21,400원-350원-1.61%21,300원21,800원20,800원44,6159.4억원16,770,027주3588.7억원
cmsia56s104h10z7oyvy4en6ofsc-stock-price089030:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56rx04gz0z7oprtxgg4v1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
2026-08-06089030089030KR7089030001테크윙KOSDAQ47,300원-600원-1.25%47,350원48,700원46,300원474,517226.2억원37,053,645주1.7조원
cmsia56sb04h50z7ok3rfev58fsc-stock-price089140:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56s604h30z7ob5g25n2h1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
2026-08-06089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,255원-65원-2.80%2,305원2,305원2,220원10,6632410.3만원15,316,234주345.3억원
cmsia56sk04h90z7ol7kaokqrfsc-stock-price089150:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56sg04h70z7od3w0tpao1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
2026-08-06089150089150KR7089150007케이씨티KOSDAQ1,848원12원0.65%1,836원1,870원1,800원20,8213810.8만원17,150,000주316.9억원
cmsia56sv04hd0z7oqfo38yrhfsc-stock-price089230:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56sq04hb0z7o1wbsv8iy1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
2026-08-06089230089230KR7089230007THE E&MKOSDAQ1,779원-21원-1.17%1,800원1,837원1,730원119,7382.1억원38,421,354주683.5억원
cmsia56t504hh0z7oubq76vc4fsc-stock-price089470:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56t004hf0z7oj1x8lg3g1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
2026-08-06089470089470KR7089470009HDC현대EPKOSPI3,970원-180원-4.34%4,130원4,170원3,800원535,23520.9억원31,900,000주1266.4억원
cmsia56te04hl0z7ohjzvnzr5fsc-stock-price089590:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56ta04hj0z7ozw02noje1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
2026-08-06089590089590KR7089590004제주항공KOSPI4,415원40원0.91%4,400원4,430원4,320원290,02512.7억원80,640,985주3560.2억원
cmsia56tp04hp0z7omutmgj4gfsc-stock-price089600:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56tk04hn0z7o99plgcox1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
2026-08-06089600089600KR7089600001KT나스미디어KOSDAQ10,300원40원0.39%10,240원10,390원10,190원10,4031억원11,568,163주1191.5억원
cmsia56tz04ht0z7o0ordth17fsc-stock-price089790:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56tu04hr0z7oirc9a6lp1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
2026-08-06089790089790KR7089790000제이티KOSDAQ3,980원-100원-2.45%4,010원4,080원3,860원21,7038588만원10,315,513주410.5억원
cmsia56u904hx0z7olrkqelx0fsc-stock-price089850:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56u504hv0z7oxl6nweke1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
2026-08-06089850089850KR7089850002유비벨록스KOSDAQ4,345원-5원-0.11%4,340원4,425원4,270원6,6742883.8만원14,730,199주640억원
cmsia56uj04i10z7oymi4h1wifsc-stock-price089860:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:25cmsia56uf04hz0z7ol8dny44s1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
2026-08-06089860089860KR7089860001롯데렌탈KOSPI40,100원700원1.78%39,050원40,250원38,900원101,39540.3억원36,309,388주1.4조원
cmsia56uu04i50z7o07u91156fsc-stock-price089890:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56up04i30z7okf6qm8gz1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
2026-08-06089890089890KR7089890008코세스KOSDAQ21,250원-750원-3.41%21,550원22,200원20,700원140,01629.9억원16,584,962주3524.3억원
cmsia56v404i90z7ooqj4oy2yfsc-stock-price089970:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56uz04i70z7o5t5m5bul1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
2026-08-06089970089970KR7089970008브이엠KOSDAQ64,200원-4,000원-5.87%66,300원67,900원61,200원731,612466.7억원26,326,765주1.6조원
cmsia56vd04id0z7oxry0o0s1fsc-stock-price089980:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56v904ib0z7oxtj4uvxd1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
2026-08-06089980089980KR7089980007상아프론테크KOSDAQ13,790원-100원-0.72%13,730원13,990원13,300원25,4003.4억원15,989,037주2204.8억원
cmsia56vn04ih0z7o424ewd7ifsc-stock-price090080:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56vj04if0z7oekw3zxbb1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
2026-08-06090080090080KR7090080003평화산업KOSPI1,009원0원0.00%1,014원1,014원995원187,6641.8억원54,902,259주553.9억원
cmsia56vy04il0z7o5x6oemjofsc-stock-price090150:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56vu04ij0z7oj5lt0apm1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
2026-08-06090150090150KR7090150004아이윈KOSDAQ499원0원0.00%0원0원0원00원41,875,293주208.9억원
cmsia56o904fl0z7o1p7wkeotfsc-stock-price087600:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56o404fj0z7ou6upqhq41
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
2026-08-06087600087600KR7087600003픽셀플러스KOSDAQ3,980원-75원-1.85%4,055원4,080원3,890원5,8032277.8만원8,166,558주325억원
cmsia56ok04fp0z7ohtxula2rfsc-stock-price088130:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56of04fn0z7ony86iq1h1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
2026-08-06088130088130KR7088130000동아엘텍KOSDAQ5,580원40원0.72%5,510원5,690원5,370원134,9967.4억원17,485,314주975.6억원
cmsia56ot04ft0z7olqb7ccp9fsc-stock-price088260:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56op04fr0z7osqcvc0vi1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
2026-08-06088260088260KR7088260005이리츠코크렙KOSPI2,850원25원0.88%2,845원2,865원2,800원69,4041.9억원63,341,590주1805.2억원
cmsia56p504fx0z7odwktdyz6fsc-stock-price088280:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56oz04fv0z7ogh492ieb1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
2026-08-06088280088280KR7088280003쏘닉스KOSDAQ2,580원-190원-6.86%2,850원2,850원2,525원50,3331.3억원17,306,490주446.5억원
cmsia56pf04g10z7ogm352p17fsc-stock-price088290:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56pa04fz0z7obzj5bo9f1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
2026-08-06088290088290KR7088290002이원컴포텍KOSDAQ2,575원5원0.19%2,570원2,630원2,540원3,604933.4만원7,976,072주205.3억원
cmsia5abu05tx0z7o852ha886fsc-stock-price188260:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5abp05tv0z7oidc4q1ya1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
2026-08-06188260188260KR7188260004세니젠KOSDAQ1,978원12원0.61%1,964원2,008원1,913원17,0623401.1만원13,901,318주274.9억원
74,681건 중 14,50114,550← 이전291 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬