Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntab8205u0zcismuohsubfsc-stock-price114920:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntab3205s0zcicowrh1ix1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-10-30114920114920KR7114920002대주이엔티KONEX2,885원-5원-0.17%3,305원3,305원2,885원61.7만원3,469,500주100억원
cmvyntabo205y0zci6fvg0k99fsc-stock-price115160:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntabg205w0zcijkz8uuay1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-10-30115160115160KR7115160004휴맥스KOSDAQ5,000원-100원-1.96%5,020원5,060원4,955원3,9771983.5만원6,584,982주329.2억원
cmvyntac320620zcifcijvzzxfsc-stock-price115180:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntabw20600zci1ndthgzq1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-10-30115180115180KR7115180002큐리언트KOSDAQ16,590원-1,240원-6.95%17,410원17,640원16,400원81,15713.7억원37,534,151주6226.9억원
cmvyntach20660zcirlmvy940fsc-stock-price115310:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntacc20640zci9v6kap331
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-10-30115310115310KR7115310005인포바인KOSDAQ9,340원-80원-0.85%9,350원9,420원9,130원9,1058377.6만원13,698,683주1279.4억원
cmvyntacx206a0zcicibbjf6kfsc-stock-price115440:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntacq20680zcioqc6ytqr1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-10-30115440115440KR7115440000우리넷KOSDAQ8,060원-550원-6.39%8,310원8,420원7,930원144,90011.7억원10,794,292주870억원
cmvyntadd206e0zciyzsn3aaifsc-stock-price115450:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntad6206c0zcim3f3nnin1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-10-30115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,495원-65원-2.54%2,495원2,550원2,460원634,80916.7억원94,683,294주2362.3억원
cmvyntadt206i0zcivhokxrqtfsc-stock-price115480:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntadm206g0zciws2epgdk1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-10-30115480115480KR7115480006씨유메디칼KOSDAQ1,903원-117원-5.79%1,943원2,010원1,890원20,0163850.5만원12,124,911주230.7억원
cmvyntae7206m0zcixqmhnp2ifsc-stock-price115500:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntae1206k0zci5ehz0cz81
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-10-30115500115500KR7115500001케이씨에스KOSDAQ8,800원-40원-0.45%8,830원9,090원8,590원82,6657.2억원12,000,000주1056억원
cmvyntaer206r0zcil0nngx2nfsc-stock-price115530:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaek206p0zciufgj10vv1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-10-30115530115530KR7115530008씨엔플러스KOSDAQ2,820원-90원-3.09%2,860원2,895원2,800원3,7171057.3만원8,582,055주242억원
cmvyntaf7206v0zci0lk2uuyzfsc-stock-price115570:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaf0206t0zci1frqm4eo1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-10-30115570115570KR7115570004스타플렉스KOSDAQ2,425원-95원-3.77%2,450원2,470원2,400원6,7191631.4만원7,984,508주193.6억원
cmvyntafn206z0zciqiynvuukfsc-stock-price115610:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaff206x0zci612s8m071
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-10-30115610115610KR7115610008이미지스KOSDAQ1,489원-61원-3.94%1,587원1,587원1,480원17,0132567.4만원11,818,769주175.9억원
cmvyntag320730zcizi7b8b9nfsc-stock-price116100:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntafv20710zcii4e1v3t41
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-10-30116100116100KR7116100009태양기계KONEX650원-20원-2.99%680원680원640원2,060132.8만원7,439,986주48.3억원
cmvyntagj20770zciw8jbqb6hfsc-stock-price117580:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntagb20750zcidm2tuigi1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-10-30117580117580KR7117580001대성에너지KOSPI6,930원30원0.43%6,900원6,960원6,820원46,7953.2억원27,500,000주1905.7억원
cmvyntagz207b0zciuzlxi2uffsc-stock-price117670:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntagr20790zci5dw9gdyn1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-10-30117670117670KR7117670000알파칩스KOSDAQ5,990원-310원-4.92%6,060원6,100원5,640원42,3722.4억원6,661,742주399억원
cmvyntahd207f0zcit15p9uu9fsc-stock-price117730:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntah7207d0zci8kfrjrn81
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-10-30117730117730KR7117730002티로보틱스KOSDAQ11,970원-720원-5.67%12,280원12,310원11,920원64,2157.7억원22,558,043주2700.1억원
cmvyntahy207j0zcivk6vv87qfsc-stock-price118000:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaho207h0zci32fraucv1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-10-30118000118000KR7118000009메타케어KOSPI997원-301원-23.19%1,022원1,075원960원329,9193.3억원22,055,785주219.8억원
cmvyntaif207n0zcif6r4h8t0fsc-stock-price118990:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntai9207l0zciuwzod99u1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-10-30118990118990KR7118990001모트렉스KOSDAQ5,430원-150원-2.69%5,580원5,580원5,310원30,2251.6억원24,537,371주1332.3억원
cmvyntaj2207r0zciebc90rohfsc-stock-price119500:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntais207p0zci0ctgi3l41
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-10-30119500119500KR7119500007포메탈KOSDAQ2,860원75원2.69%2,740원3,040원2,710원479,73413.9억원11,847,232주338.8억원
cmvynt8xg1zth0zcibfxzyy95fsc-stock-price097520:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8x81ztf0zci9ysc0in61
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-10-30097520097520KR7097520001엠씨넥스KOSPI17,700원-1,170원-6.20%18,480원18,520원17,540원112,09920억원17,401,500주3080억원
cmvynt8xu1ztl0zcijy8sah5efsc-stock-price097780:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8xo1ztj0zcir09t1ek11
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-10-30097780097780KR7097780001에코볼트KOSDAQ1,250원0원0.00%0원0원0원00원20,293,089주253.6억원
cmvynt8ya1ztp0zcizjhf32fqfsc-stock-price097800:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8y31ztn0zci33q0gd1r1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-10-30097800097800KR7097800007윈팩KOSDAQ2,565원-185원-6.73%2,695원2,695원2,500원278,6077.2억원27,290,045주699.9억원
cmvynt8yq1ztt0zcinmm27gvnfsc-stock-price097870:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8yi1ztr0zci2pscjvx71
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-10-30097870097870KR7097870000효성오앤비KOSDAQ4,005원-35원-0.87%4,005원4,115원3,970원6,8132724.7만원8,490,000주340억원
cmvynt8z51ztx0zciol9kldl5fsc-stock-price097950:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8yy1ztv0zciuo2puac51
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-10-30097950097950KR7097950000CJ제일제당KOSPI173,200원1,900원1.11%171,500원175,200원170,400원31,35854.1억원15,054,186주2.6조원
cmvynt8zl1zu10zcif4wgenwafsc-stock-price097955:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8zd1ztz0zcirya6i9g11
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-10-30097955097955KR7097951008CJ제일제당 우KOSPI102,000원-1,100원-1.07%103,100원103,300원101,100원5,0385.1억원1,327,433주1353.9억원
cmvynt8zz1zu50zcirrnwguu5fsc-stock-price098070:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8zs1zu30zcim3vo0rrl1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-10-30098070098070KR7098070006한텍KOSDAQ16,270원-720원-4.24%16,780원16,870원16,070원50,6718.2억원11,121,141주1809.4억원
cmvynt90f1zu90zci48xup56pfsc-stock-price098120:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9081zu70zci38lpgaux1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-10-30098120098120KR7098120009마이크로컨텍솔KOSDAQ56,000원300원0.54%54,700원57,000원53,000원276,179152.2억원8,312,766주4655.1억원
cmvynt90v1zud0zcimu1qq3bsfsc-stock-price098460:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt90n1zub0zcivpew7gpp1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-10-30098460098460KR7098460009고영KOSDAQ28,600원-2,350원-7.59%30,050원30,200원28,250원772,662223.7억원68,204,213주1.9조원
cmvynt91b1zuh0zci0kjmsr5gfsc-stock-price098660:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9131zuf0zci7lswf5uj1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-10-30098660098660KR7098660004에스티오KOSDAQ1,546원-34원-2.15%1,580원1,580원1,513원4,371679.5만원12,500,976주193.2억원
cmvynt91q1zul0zcibt06eifdfsc-stock-price099190:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt91j1zuj0zci7zwrshb21
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-10-30099190099190KR7099190001아이센스KOSDAQ15,960원250원1.59%15,700원16,170원15,470원33,5285.3억원29,573,613주4719.9억원
cmvynt9261zup0zcim28dyggsfsc-stock-price099220:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt91y1zun0zcikfcye1gs1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-10-30099220099220KR7099220006SDNKOSDAQ4,705원-245원-4.95%4,720원4,865원4,690원4,1861983.1만원6,294,435주296.1억원
cmvynt92k1zut0zcif5og9di9fsc-stock-price099320:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt92e1zur0zcihj5w83az1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-10-30099320099320KR7099320004쎄트렉아이KOSDAQ55,400원-1,500원-2.64%54,600원58,600원53,500원172,68197.8억원10,951,278주6067억원
cmvynt9311zux0zciwbzc7gt1fsc-stock-price099390:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt92u1zuv0zcisfwffkbi1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-10-30099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,290원-95원-2.81%3,465원3,465원3,270원3,1761045.8만원8,208,283주270억원
cmvynt93g1zv10zci8nhp3kymfsc-stock-price099410:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt93a1zuz0zciswirym9v1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-10-30099410099410KR7099410003동방선기KOSDAQ2,445원0원0.00%2,420원2,460원2,365원40,0419633.8만원14,000,000주342.3억원
cmvynt93y1zv50zcie0na9mmbfsc-stock-price099430:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt93q1zv30zcizlr55or91
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-10-30099430099430KR7099430001바이오플러스KOSDAQ3,200원-210원-6.16%3,410원3,410원3,180원162,8675.2억원61,640,722주1972.5억원
cmvynt94c1zv90zciqtlm7vabfsc-stock-price099440:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9451zv70zcim7zosa981
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-10-30099440099440KR7099440000스맥KOSDAQ3,375원-65원-1.89%3,365원3,440원3,315원100,6243.3억원68,243,394주2303.2억원
cmvynt94t1zvd0zciqkgm9q62fsc-stock-price099520:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt94k1zvb0zciei2bwgy21
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-10-30099520099520KR7099520009DGIKOSDAQ695원-71원-9.27%753원753원680원328,7482.3억원45,281,824주314.7억원
cmvynt9581zvh0zciwsdleihzfsc-stock-price099750:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9511zvf0zcivz3fpyue1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-10-30099750099750KR7099750002이지케어텍KOSDAQ6,100원-280원-4.39%6,360원6,430원6,010원15,5189472.3만원13,659,173주833.2억원
cmvynt95n1zvl0zci3ixzu6xnfsc-stock-price100030:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt95h1zvj0zcizjelok691
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-10-30100030100030KR7100030006인지소프트KOSDAQ19,810원-240원-1.20%19,710원19,990원19,520원1,4682905.5만원3,283,714주650.5억원
cmvynt9621zvp0zcikbhialjjfsc-stock-price100090:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt95v1zvn0zciq0mem18o1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-10-30100090100090KR7100090000SK오션플랜트KOSPI8,920원-270원-2.94%9,070원9,140원8,810원346,53230.9억원62,478,129주5573억원
cmvynt96h1zvt0zci87gts5okfsc-stock-price100120:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9691zvr0zcilifhalcz1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-10-30100120100120KR7100120005뷰웍스KOSDAQ26,750원-950원-3.43%27,300원27,600원26,350원17,9554.7억원8,971,411주2399.8억원
cmvynt96x1zvx0zciyk1m4t3bfsc-stock-price100130:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt96p1zvv0zciboayh7a01
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-10-30100130100130KR7100130004동국S&CKOSDAQ1,367원-5원-0.36%1,364원1,393원1,333원135,7411.8억원57,143,000주781.1억원
cmvynt97a1zw10zcij52yh5msfsc-stock-price100220:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9741zvz0zcigo9qu8g21
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-10-30100220100220KR7100220003비상교육KOSPI4,765원5원0.11%4,760원4,795원4,725원15,5827434만원12,996,741주619.2억원
cmvynt97q1zw50zcihffi01rnfsc-stock-price100250:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt97j1zw30zcivdqv11g41
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-10-30100250100250KR7100250000진양홀딩스KOSPI2,930원30원1.03%2,895원2,990원2,855원553,17216.2억원63,900,000주1872.2억원
cmvynt98d1zwa0zcidhfcx9phfsc-stock-price100590:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9841zw80zcidjbhqoo61
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-10-30100590100590KR7100590009머큐리KOSDAQ4,240원-385원-8.32%4,965원5,200원4,100원1,580,65974.3억원17,139,545주726.7억원
cmvynt98s1zwe0zci1xuqz955fsc-stock-price100660:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt98k1zwc0zci3g2np2r61
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-10-30100660100660KR7100660000서암기계공업KOSDAQ2,780원-155원-5.28%2,905원2,920원2,765원21,8646147.2만원12,600,000주350.2억원
cmvynt9961zwi0zcisccy7s69fsc-stock-price100700:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9901zwg0zciuihfays81
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-10-30100700100700KR7100700004세운메디칼KOSDAQ2,275원-30원-1.30%2,310원2,310원2,250원71,4181.6억원43,800,000주996.4억원
cmvynt99m1zwm0zci48skwz8qfsc-stock-price100790:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt99e1zwk0zcirrcj8ljs1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-10-30100790100790KR7100790005미래에셋벤처투자KOSDAQ13,030원-610원-4.47%13,390원13,390원12,840원173,94422.6억원53,120,578주6921.6억원
cmvynt9a11zwq0zci59cmjeozfsc-stock-price100840:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt99u1zwo0zci04fl6v5i1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-10-30100840100840KR7100840008SNT에너지KOSPI22,550원-850원-3.63%22,800원23,000원22,100원60,62013.6억원19,761,108주4456.1억원
cmvynt9al1zwu0zcinceo6olofsc-stock-price101000:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9af1zws0zci6bw8sg0c1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-10-30101000101000KR7101000008KS인더스트리KOSDAQ945원-27원-2.78%972원977원940원14,6751400.3만원14,796,480주139.8억원
cmvynt9ba1zwy0zcir5a5hmggfsc-stock-price101140:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9ay1zww0zcisrkfcxv81
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-10-30101140101140KR7101140002인바이오젠KOSPI4,605원0원0.00%4,505원4,750원4,505원587270.3만원10,044,216주462.5억원
157,937건 중 145,101–145,150← 이전2903 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬