Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xy5l05eh0z96c96pp988fsc-stock-price041930:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy5g05ef0z96hsg6siqu1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-07-23041930041930KR7041930009SY동아KOSDAQ4,625원145원3.24%4,480원4,660원4,470원29,2881.3억원15,200,000주703억원
cms22xy6m05et0z96l9fu2ewffsc-stock-price042040:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy6g05er0z96k6bady2c1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-07-23042040042040KR7042040006케이피엠테크KOSDAQ4,300원60원1.42%4,285원4,305원4,015원30,1301.2억원2,470,936주106.2억원
cms22xy8005f90z96irngcj9vfsc-stock-price042500:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy7u05f70z96vf4pa9hp1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-07-23042500042500KR7042500009링네트KOSDAQ4,165원125원3.09%4,040원4,170원4,040원105,7214.3억원22,291,144주928.4억원
cms22xy9005fl0z963gnk6bh8fsc-stock-price042600:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy8u05fj0z9652n7xyww1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-07-23042600042600KR7042600007새로닉스KOSDAQ9,200원750원8.88%8,450원9,200원8,320원7,8827037.5만원12,423,574주1142.9억원
cms22xyao05g50z96vmzemanefsc-stock-price043100:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyaj05g30z96uvt3q0o51
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-07-23043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cms22xybo05gh0z9634vbanhofsc-stock-price043220:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xybi05gf0z9616r4kvs71
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-07-23043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cms22xyd205gx0z96mzi5ix52fsc-stock-price043370:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xycv05gv0z96fflkcii71
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-07-23043370043370KR7043370006피에이치에이KOSDAQ10,880원180원1.68%10,700원10,970원10,670원13,6041.4억원21,000,000주2284.8억원
cms22xye205h90z96zo0dam82fsc-stock-price043650:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xydw05h70z96wv3krx371
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-07-23043650043650KR7043650001국순당KOSDAQ3,585원5원0.14%3,555원3,670원3,555원33,8901.2억원17,858,304주640.2억원
cms22xyjs05j50z9649cbmsfrfsc-stock-price045390:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyjl05j30z969cf3i8yp1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-07-23045390045390KR7045390002대아티아이KOSDAQ2,545원105원4.30%2,450원2,550원2,450원334,7348.4억원70,473,377주1793.5억원
cms22xygs05i50z96cz9eyijtfsc-stock-price044490:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xygm05i30z96bbxf2zdq1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-07-23044490044490KR7044490001태웅KOSDAQ28,700원3,100원12.11%25,900원29,000원25,600원171,79447억원20,007,381주5742.1억원
cms22xyi405il0z96wis3dns3fsc-stock-price044990:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyhz05ij0z96z1akfx5j1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-07-23044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,950원540원5.19%10,430원10,990원10,430원15,3121.6억원7,685,425주841.5억원
cms22xyj405ix0z96gt807lwrfsc-stock-price045300:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyiy05iv0z9632xvhmv91
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-07-23045300045300KR7045300001성우테크론KOSDAQ2,505원80원3.30%2,400원2,505원2,400원18,2004441.1만원10,547,012주264.2억원
cms22xyks05jh0z96m3k2ag7dfsc-stock-price045660:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xykm05jf0z96ck7bnbh61
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-07-23045660045660KR7045660008에이텍KOSDAQ8,080원640원8.60%7,450원8,100원7,450원48,4913.8억원8,260,000주667.4억원
cms22xyls05jt0z96pfr9fvv9fsc-stock-price046120:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyll05jr0z96c88nrxjd1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-07-23046120046120KR7046120002오르비텍KOSDAQ4,765원335원7.56%4,465원4,770원4,465원182,9078.5억원33,855,433주1613.2억원
cms22xyn205k90z96da38yt68fsc-stock-price046440:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xymx05k70z96765e6kh81
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-07-23046440046440KR7046440004KG파이낸셜KOSDAQ3,980원70원1.79%3,920원4,050원3,910원104,5124.1억원38,010,802주1512.8억원
cms22xyo305kl0z96o6bcwagsfsc-stock-price046970:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyny05kj0z961aub99od1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-07-23046970046970KR7046970000우리로KOSDAQ4,380원80원1.86%4,430원4,440원4,210원558,10424.1억원43,824,999주1919.5억원
cms22xyr605ll0z961sf6q79rfsc-stock-price047820:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyr005lj0z96ep9nci0d1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-07-23047820047820KR7047820006초록뱀미디어KOSDAQ3,280원85원2.66%3,200원3,350원3,200원9,8783220.5만원24,453,930주802억원
cms22xyqv05lh0z96my5n5ntwfsc-stock-price047810:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyqo05lf0z96qq7tw5u81
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-07-23047810047810KR7047810007한국항공우주KOSPI164,100원14,800원9.91%149,300원164,100원149,000원571,930910.6억원97,475,107주15.9조원
cms22xysr05lx0z961qza3z47fsc-stock-price048430:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xysj05lv0z96y5jlwjtb1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-07-23048430048430KR7048430003유라테크KOSDAQ5,720원120원2.14%5,650원5,780원5,560원32,8251.8억원11,520,000주658.9억원
cms22xyu705m90z9657j4hgtzfsc-stock-price048550:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xytz05m70z9632s6ojlt1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-07-23048550048550KR7048550008SM C&CKOSDAQ1,574원14원0.90%1,560원1,606원1,513원240,8993.7억원96,714,620주1522.2억원
cms22xywv05n50z96clo8gag8fsc-stock-price049180:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xywq05n30z9679u41c9n1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-07-23049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cms22xywj05n10z96e7n9xaiafsc-stock-price049120:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xywe05mz0z96y0wgtmds1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-07-23049120049120KR7049120009파인디앤씨KOSDAQ1,938원19원0.99%1,954원1,954원1,895원1,714328.7만원10,601,663주205.4억원
cms22xyy905nl0z96zqvgj99afsc-stock-price049520:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xyy305nj0z969ajlqaaq1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-07-23049520049520KR7049520000유아이엘KOSDAQ3,670원65원1.80%3,605원3,675원3,590원77,5872.8억원30,842,625주1131.9억원
cms22yegm0agx0z964kno3ymefsc-stock-price417840:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yegh0agw0z96kdfkro2l1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-07-23417840417840KR7417840006저스템KOSDAQ11,370원90원0.80%11,490원11,680원10,710원860,07295.8억원22,869,381주2600.2억원
cms22xz4l05pp0z9633n8v5g8fsc-stock-price051390:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz4f05pn0z96x26c8ean1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-07-23051390051390KR7051390003YWKOSDAQ3,820원-10원-0.26%3,850원3,865원3,760원25,0599554.2만원11,355,368주433.7억원
cms22xz9x05rh0z96ytmunu1nfsc-stock-price052400:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz9r05rf0z96ydapkagu1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-07-23052400052400KR7052400009코나아이KOSDAQ41,350원2,300원5.89%39,700원42,350원39,050원48,41219.7억원14,563,291주6021.9억원
cms22yed60agd0z96xikxxvf6fsc-stock-price413640:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yed00agc0z96z2zot95a1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-07-23413640413640KR7413640004비아이매트릭스KOSDAQ6,270원100원1.62%6,400원6,400원6,180원9,9176197.3만원7,206,940주451.8억원
cms22yeb50ag30z96t4i0dlxdfsc-stock-price412350:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22yeaw0ag20z96iihzj3se1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-07-23412350412350KR7412350001레이저쎌KOSDAQ4,130원85원2.10%4,030원4,210원3,860원267,34710.9억원14,603,043주603.1억원
cms22xz4905pl0z96opqrgnj6fsc-stock-price051380:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz4305pj0z96oi4esmao1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-07-23051380051380KR7051380004피씨디렉트KOSDAQ1,698원188원12.45%1,525원1,699원1,510원43,2207011.6만원15,340,072주260.4억원
cms22ye7m0afp0z96b5m33x22fsc-stock-price405920:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye7d0afo0z96zvkutf0m1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-07-23405920405920KR7405920000나라셀라KOSDAQ1,756원70원4.15%1,686원1,756원1,686원4,586779.9만원12,878,076주226.1억원
cms22ye620afj0z96r0br6iahfsc-stock-price404990:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye5v0afi0z96j16p54z11
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-07-23404990404990KR7404990004신한서부티엔디리츠KOSPI3,805원105원2.84%3,730원3,850원3,730원63,8432.4억원61,417,965주2336.9억원
cms22ye3u0af70z96kojfsjozfsc-stock-price403360:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye3o0af60z96bzb7fxnq1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-07-23403360403360KR7403360001라피치KONEX6,390원400원6.68%6,000원6,390원5,430원1,340788.5만원3,585,817주229.1억원
cms22xz9l05rd0z96j0u1i5mvfsc-stock-price052330:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz9f05rb0z962ga9ojjz1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-07-23052330052330KR7052330008코텍KOSDAQ12,070원150원1.26%11,920원12,140원11,920원6,7578127.8만원17,761,589주2143.8억원
cms22ye1f0aet0z96judpidjefsc-stock-price398120:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye190aes0z96h9epksos1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-07-23398120398120KR7398120006에스지헬스케어KOSDAQ1,941원1원0.05%2,035원2,035원1,928원9,2311804만원11,818,511주229.3억원
cms22ye0c0aen0z963b78duo4fsc-stock-price396690:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye060aem0z96mbt4lz061
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-07-23396690396690KR7396690000미래에셋글로벌리츠KOSPI1,690원-3원-0.18%1,693원1,693원1,670원42,9117217.3만원39,605,940주669.3억원
cms22ydyl0aed0z96au19p9ayfsc-stock-price394800:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydyg0aec0z96m7sk4j2h1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-07-23394800394800KR7394800007쓰리빌리언KOSDAQ5,840원490원9.16%5,470원5,990원5,310원173,8099.8억원31,822,553주1858.4억원
cms22xz9805r90z96mbjpqirqfsc-stock-price052300:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz9305r70z96sycfzzk81
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-07-23052300052300KR7052300001오션인더블유KOSDAQ1,584원75원4.97%1,509원1,589원1,503원34,6175402.8만원16,244,128주257.3억원
cms22ydw80adz0z96z09pnstpfsc-stock-price390110:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydw20ady0z96kwxk3llq1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-07-23390110390110KR7390110005애니메디솔루션KONEX69원-12원-14.81%93원93원69원13,709102.5만원9,697,047주6.6억원
cms22xq6r01rc0z96ipkpcdcqfsc-stock-price001820:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq6m01ra0z96lhfwui0n1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-07-23001820001820KR7001820000삼화콘덴서KOSPI90,200원3,800원4.40%90,000원92,500원84,100원412,333363.7억원10,395,000주9376.2억원
cms22ydsg0add0z96gaud5bk9fsc-stock-price388720:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydsa0adc0z968ohk77op1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-07-23388720388720KR7388720005유일로보틱스KOSDAQ65,900원2,300원3.62%66,600원67,500원62,100원43,68328.5억원11,781,345주7763.9억원
cms22xznp05vr0z96506cwd2hfsc-stock-price054300:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xznj05vo0z961k9i2flc1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-07-23054300054300KR7054300009팬스타엔터프라이즈KOSDAQ916원-17원-1.82%938원939원886원100,1239167.1만원57,870,945주530억원
cms22xzj105ud0z96e8zagpb7fsc-stock-price053620:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzip05ub0z96yi68l6zo1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-07-23053620053620KR7053620001태양KOSDAQ6,430원70원1.10%6,370원6,480원6,350원2,0251296.8만원8,600,000주552.9억원
cms22ybu509qp0z968zt390eofsc-stock-price318410:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybu009qn0z96r5yjocdb1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-07-23318410318410KR7318410008비비씨KOSDAQ5,890원40원0.68%5,860원5,980원5,750원2,6741552.3만원5,555,243주327.2억원
cms22ybsh09q50z96invcoraafsc-stock-price318000:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybsb09q30z96nezxrhug1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-07-23318000318000KR7318000007KBGKOSDAQ2,940원20원0.68%2,915원2,970원2,905원7,9142326.2만원8,740,223주256.9억원
cms22xzn105vj0z96gwurqakdfsc-stock-price054210:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzmv05vg0z967i485z231
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-07-23054210054210KR7054210000이랜텍KOSDAQ7,140원210원3.03%6,930원7,160원6,920원99,1426.9억원25,291,210주1805.7억원
cms22ybq209pd0z96x5uwdsm5fsc-stock-price317530:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybpx09pb0z96wipqyyzy1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-07-23317530317530KR7317530004에피소드컴퍼니KOSDAQ2,880원65원2.31%2,825원2,880원2,780원3,7091049.2만원17,494,882주503.8억원
cms22ybp209p10z96zj7rsa2jfsc-stock-price317330:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybow09oz0z96f8gbv64o1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-07-23317330317330KR7317330009덕산테코피아KOSDAQ10,350원500원5.08%9,990원10,390원9,890원42,5854.3억원20,476,584주2119.3억원
cms22ybn009od0z96t69jv5vxfsc-stock-price314140:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybmu09ob0z96dszuvv3v1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-07-23314140314140KR7314140005알피바이오KOSDAQ5,400원-440원-7.53%5,990원6,000원5,290원98,0805.3억원8,666,361주467.9억원
cms22xzid05u90z967lhlv26mfsc-stock-price053610:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzi205u70z96dkbpx5vl1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-07-23053610053610KR7053610002프로텍KOSDAQ65,200원900원1.40%65,700원66,800원61,600원23,78615.3억원9,000,000주5868억원
cms22ybkm09nl0z96ggwgsu0bfsc-stock-price311320:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybkg09nj0z96g9mn33h31
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-07-23311320311320KR7311320006지오엘리먼트KOSDAQ8,030원60원0.75%8,050원8,300원7,730원41,5223.3억원12,614,560주1012.9억원
146,436건 중 1,401–1,450← 이전29 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬