Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xp8i01ai0z96v851vzxufsc-stock-price000400:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp8b01af0z963rtwx40c1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-07-23000400000400KR7000400002롯데손해보험KOSPI2,210원-100원-4.33%2,350원2,415원2,170원1,390,64332억원310,336,320주6858.4억원
cms22xp8u01ao0z96i4hilh1qfsc-stock-price000430:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp8o01al0z96ktzg0msi1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-07-23000430000430KR7000430009대원강업KOSPI3,590원80원2.28%3,540원3,615원3,535원66,2502.3억원62,000,000주2225.8억원
cms22xp9u01b60z96xz75od8dfsc-stock-price000490:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp9o01b30z965lp7gv3s1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-07-23000490000490KR7000490003대동KOSPI6,910원350원5.34%6,560원6,930원6,560원67,1894.5억원28,826,865주1991.9억원
cms22xpa601bc0z96gyxeyo92fsc-stock-price0004V0:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpa001b90z96lxv17o121——2026-07-230004V0—KR70004V0003엔비알모션KOSDAQ5,900원340원6.12%5,720원5,920원5,400원195,76111.1억원11,010,384주649.6억원
cms22xpau01bo0z96rq60pf6wfsc-stock-price000500:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpao01bl0z96cznwmzvc1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-07-23000500000500KR7000500009가온전선KOSPI217,000원7,500원3.58%201,000원221,500원196,000원463,409977.3억원29,777,607주6.4조원
cms22xpb601bu0z960xrn85srfsc-stock-price000520:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpb001br0z966wxk2uyc1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-07-23000520000520KR7000520007삼일제약KOSPI6,600원330원5.26%6,280원6,660원6,280원96,5076.2억원21,691,811주1431.6억원
cms22xpdu01d60z96hi422r16fsc-stock-price000680:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpdn01d30z96bxt3236i1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-07-23000680000680KR7000680009LS네트웍스KOSPI2,935원80원2.80%2,905원2,960원2,850원128,8183.7억원78,803,016주2312.8억원
cms22xpe601dc0z96w45luadmfsc-stock-price000700:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpe001d90z96pfekvku11
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-07-23000700000700KR7000700005유수홀딩스KOSPI5,990원140원2.39%5,850원6,020원5,850원27,1221.6억원26,041,812주1559.9억원
cms22xq6g01r70z96aacdkpljfsc-stock-price001810:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq6a01r30z96qjzddffw1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-07-23001810001810KR7001810001무림SPKOSDAQ1,187원15원1.28%1,171원1,194원1,166원10,4651232.6만원22,137,500주262.7억원
cms22xq7301rj0z96ooe9ia2dfsc-stock-price001840:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq6y01rf0z96zb0iaaec1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-07-23001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cms22xq6301r00z96vcwyfxiqfsc-stock-price001800:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq5y01qy0z96c4ec8pqq1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-07-23001800001800KR7001800002오리온홀딩스KOSPI25,500원400원1.59%25,100원25,700원25,100원55,35714억원60,156,652주1.5조원
cms22xq6r01rc0z96ipkpcdcqfsc-stock-price001820:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq6m01ra0z96lhfwui0n1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-07-23001820001820KR7001820000삼화콘덴서KOSPI90,200원3,800원4.40%90,000원92,500원84,100원412,333363.7억원10,395,000주9376.2억원
cms22xqm801yj0z96dj9v1ffnfsc-stock-price002800:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqlu01yg0z96wyz7ytiu1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-07-23002800002800KR7002800001신신제약KOSDAQ4,360원155원3.69%4,230원4,365원4,205원22,1799518.3만원15,170,500주661.4억원
cms22xqmo01yp0z967j78ptsvfsc-stock-price002810:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqmh01ym0z969x8dnuy91
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-07-23002810002810KR7002810000삼영무역KOSPI21,900원900원4.29%21,250원21,950원21,050원10,7172.3억원18,466,948주4044.2억원
cms22xqol01zi0z96corf6p4efsc-stock-price002900:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqog01zf0z96c9zu54v51
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-07-23002900002900KR7002900009TYMKOSPI6,450원170원2.71%6,300원6,450원6,260원111,7447.1억원41,400,000주2670.3억원
cms22xqep01v10z96q77dwcitfsc-stock-price002380:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xqej01uy0z96xlxug1bu1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-07-23002380002380KR7002380004KCCKOSPI440,500원21,000원5.01%419,500원442,000원419,500원19,43784.9억원8,592,896주3.7조원
cms22xqfc01vd0z96b9z2996ofsc-stock-price002410:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:21cms22xqf701va0z967xe9drea1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-07-23002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cms22xqfp01vj0z96ihmagf78fsc-stock-price002420:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqfj01vg0z96i8af78k11
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-07-23002420002420KR7002420008세기상사KOSPI5,250원140원2.74%5,220원5,340원5,110원4,7182472.9만원5,969,948주313.4억원
cms22xqgq01w10z96bhptf99cfsc-stock-price002600:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqgk01vy0z96wkobd2471
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-07-23002600002600KR7002600005조흥KOSPI138,500원1,500원1.09%138,500원138,500원138,500원683.1만원600,000주831억원
cms22xqh201w70z9612piydw2fsc-stock-price002620:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqgw01w40z968k1e0l7e1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-07-23002620002620KR7002620003제일파마홀딩스KOSPI6,850원120원1.78%6,710원6,930원6,710원1,236845.4만원15,973,355주1094.1억원
cms22xqhq01wj0z96z0kls9l5fsc-stock-price002680:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqhl01wg0z960ywu20d01
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-07-23002680002680KR7002680007한탑KOSDAQ2,060원-95원-4.41%2,120원2,320원2,025원559,49612.1억원6,463,359주133.1억원
cms22xqi301wp0z96ajosgnj7fsc-stock-price002690:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqhx01wm0z96whcaeyc11
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-07-23002690002690KR7002690006동일제강KOSPI1,545원15원0.98%1,530원1,563원1,501원11,2381720.9만원20,300,360주313.6억원
cms22xqjr01xj0z96y5rfbotkfsc-stock-price002780:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqjm01xg0z96b4xr1bkx1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-07-23002780002780KR7002780005진흥기업KOSPI813원48원6.27%766원814원760원1,687,35813.3억원145,471,745주1182.6억원
cms22xqk401xp0z96g54uxdwvfsc-stock-price002785:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqjy01xm0z96rscei4u71
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-07-23002785002785KR7002781003진흥기업우BKOSPI1,470원120원8.89%1,497원1,550원1,400원20,4973050.2만원857,218주12.6억원
cms22xqkt01y10z9646uw0phafsc-stock-price002790:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqkm01xy0z966ovofbn01
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-07-23002790002790KR7002790004아모레퍼시픽홀딩스KOSPI24,250원750원3.19%23,450원24,250원23,400원53,59012.7억원76,458,180주1.8조원
cms22xql401y70z96jasad372fsc-stock-price002795:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqkz01y40z96okt59xdu1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-07-23002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI10,690원180원1.71%10,400원10,700원10,400원5,9816333.3만원6,381,172주682.1억원
cms22xqoy01zp0z96y5shapyzfsc-stock-price002920:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqos01zm0z96hf7mnqq11
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-07-23002920002920KR7002920007유성기업KOSPI1,743원1원0.06%1,750원1,755원1,743원21,5413767.7만원25,947,500주452.2억원
cms22xqp901zu0z96xvy0qmwyfsc-stock-price002960:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqp401zr0z96o6uil8u11
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-07-23002960002960KR7002960003한국쉘석유KOSPI504,000원7,000원1.41%500,000원512,000원500,000원9384.7억원1,300,000주6552억원
cms22xqq002070z96dwinxz4kfsc-stock-price002995:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqpu02040z96qhphyvar1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-07-23002995002995KR7002991008금호건설우KOSPI22,300원1,250원5.94%21,500원22,500원21,050원34,1597.4억원292,266주65.1억원
cms22xqqc020d0z96j70h8m8rfsc-stock-price003000:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqq5020a0z962wlevgny1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-07-23003000003000KR7003000007부광약품KOSPI4,020원280원7.49%3,745원4,040원3,745원299,99611.7억원98,664,671주3966.3억원
cms22xqrp02110z96i4oqp0dffsc-stock-price003070:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqrj020y0z9680epe30d1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-07-23003070003070KR7003070000코오롱글로벌KOSPI9,000원310원3.57%8,690원9,020원8,510원14,9351.3억원25,423,959주2288.1억원
cms22xqs202170z961097s96hfsc-stock-price003075:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqrv02140z96ou9drys41
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-07-23003075003075KR7003071008코오롱글로벌우KOSPI12,320원10원0.08%12,400원12,400원12,300원354435.8만원740,737주91.2억원
cms22xqsq021j0z96do3tvumhfsc-stock-price003090:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqsk021g0z96rwot8q2w1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-07-23003090003090KR7003090008대웅KOSPI16,570원690원4.35%15,870원16,670원15,870원51,1098.3억원58,141,980주9634.1억원
cms22xqt3021p0z96j1p4r1sdfsc-stock-price0030R0:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqsw021m0z96xkya9ku21——2026-07-230030R0—KR70030R0007대신밸류리츠KOSPI3,780원35원0.93%3,745원3,785원3,720원3,9431481.5만원59,780,000주2259.6억원
cms22xry502l10z96errf5cggfsc-stock-price005389:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrxc02ky0z96w2yetsqy1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-07-23005389005389KR7005383005현대차3우BKOSPI198,600원7,900원4.14%191,500원199,300원191,300원9,62018.9억원2,327,452주4622.3억원
cms22xroq02hc0z96zm44tvw9fsc-stock-price004970:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrok02h80z966t6dhwzz1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-07-23004970004970KR7004970000신라교역KOSPI9,220원90원0.99%9,300원9,300원9,080원14,0731.2억원16,000,000주1475.2억원
cms22xrq202i00z96afg50k5cfsc-stock-price00499K:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrpw02hw0z96h15kqv1i1——2026-07-2300499K—KR700499K014롯데지주우KOSPI22,700원300원1.34%25,000원25,000원22,400원166380.2만원805,603주182.8억원
cms22xrqq02ic0z969h68hi6ofsc-stock-price005030:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrql02i80z96hty6wzhl1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-07-23005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cms22xrug02k60z9682xa415nfsc-stock-price005320:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xru902k20z968wczta751
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-07-23005320005320KR7005320007온타이드KOSPI814원-4원-0.49%811원838원802원20,7931679.5만원34,187,845주278.2억원
cms22xs0p02m20z96mumllab0fsc-stock-price005500:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs0j02lz0z96izwto3sh1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-07-23005500005500KR7005500004삼진제약KOSPI17,880원300원1.71%17,890원17,890원17,580원23,6324.1억원13,320,000주2381.6억원
cms22xs1c02me0z96xn0mc9tcfsc-stock-price005670:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs1702mb0z968zqsftox1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-07-23005670005670KR7005670005푸드웰KOSDAQ6,280원50원0.80%6,180원6,300원6,100원21,3331.3억원10,000,000주628억원
cms22xs1p02mk0z96ce2c226gfsc-stock-price005680:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs1j02mh0z96c6yo38ji1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-07-23005680005680KR7005680004삼영전자KOSPI13,380원280원2.14%13,100원13,390원13,050원28,3093.7억원20,000,000주2676억원
cms22xs2q02n20z96684yfru9fsc-stock-price005720:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs2j02mz0z96nl9x8mvl1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-07-23005720005720KR7005720008넥센KOSPI6,020원130원2.21%5,730원6,100원5,730원22,1701.3억원52,543,977주3163.1억원
cms22xs3202n80z96ky27c5lqfsc-stock-price005725:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs2w02n50z96wlztce201
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-07-23005725005725KR7005721006넥센우KOSPI4,570원325원7.66%4,240원4,570원4,240원2,027859.7만원3,600,600주164.5억원
cms22xs3q02nk0z96b9n1x905fsc-stock-price005745:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs3k02nh0z96nj8joyc41
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-07-23005745005745KR7005741004크라운해태홀딩스우KOSPI5,100원130원2.62%5,060원5,380원4,930원1,032531.7만원600,726주30.6억원
cms22xs4202nq0z96gklr8wpafsc-stock-price005750:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs3w02nn0z96oixnaqqk1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-07-23005750005750KR7005750005대림바스KOSPI4,220원130원3.18%4,070원4,225원4,070원14,7236162.7만원16,592,240주700.1억원
cms22xs5c02oe0z963sa28uhpfsc-stock-price005830:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs5702ob0z96bedg97r01
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-07-23005830005830KR7005830005DB손해보험KOSPI165,400원0원0.00%164,600원169,200원164,300원206,733344.3억원65,500,349주10.8조원
cms22xs5p02ok0z963riep7yufsc-stock-price005850:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs5j02oh0z96jc66lk2m1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-07-23005850005850KR7005850003에스엘KOSPI56,900원2,700원4.98%54,800원57,400원54,200원126,42671.5억원46,448,520주2.6조원
cms22xs6d02ow0z9659lr9enpfsc-stock-price005870:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs6702ot0z96l0filn9f1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-07-23005870005870KR7005870001휴니드KOSPI4,630원250원5.71%4,380원4,630원4,370원41,8811.9억원14,116,015주653.5억원
cms22ybdn09ld0z9623xgrl4xfsc-stock-price306040:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybdh09lb0z96u5b8yl5q1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-07-23306040306040KR7306040007에스제이그룹KOSDAQ1,698원-542원-24.20%2,060원2,070원1,692원747,61013.4억원9,865,828주167.5억원
71,811건 중 1,401–1,450← 이전29 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬