Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt6ay1z650zci627ecy1pfsc-stock-price075970:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6ar1z630zciccw64j3i1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-10-30075970075970KR7075970004동국알앤에스KOSDAQ1,466원-30원-2.01%1,496원1,496원1,465원6,360937.9만원18,400,000주269.7억원
cmvynt6bd1z690zciz6mbum5pfsc-stock-price076080:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6b61z670zcijc9ef48h1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-10-30076080076080KR7076080001웰크론한텍KOSDAQ995원-2원-0.20%976원1,020원976원17,5981789.7만원22,594,156주224.8억원
cmvynt6bt1z6d0zciporu4bwafsc-stock-price076340:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6bl1z6b0zcihz3tifwq1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-10-30076340076340KR7076340009지에이이노더스KONEX4,080원-115원-2.74%4,190원4,190원4,080원52만원4,871,460주198.7억원
cmvynt6c81z6h0zcibvk7owqqfsc-stock-price076610:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6c11z6f0zcis14odatv1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-10-30076610076610KR7076610005해성옵틱스KOSDAQ953원-65원-6.39%1,009원1,009원940원844,2358억원60,914,031주580.5억원
cmvynt6co1z6l0zci9qivirodfsc-stock-price077360:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6ch1z6j0zci52rplxas1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-10-30077360077360KR7077360006덕산하이메탈KOSDAQ9,320원-880원-8.63%9,800원9,830원9,150원813,67776.1억원45,437,002주4234.7억원
cmvynt6d41z6p0zci417i4am4fsc-stock-price077500:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6cw1z6n0zcihe721riy1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-10-30077500077500KR7077500007유니퀘스트KOSPI11,130원-890원-7.40%11,700원11,740원10,810원485,45254.8억원21,600,102주2404억원
cmvynt6dj1z6t0zciheaykzw6fsc-stock-price077970:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6db1z6r0zciu7j6ws3p1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-10-30077970077970KR7077970002STX엔진KOSPI15,280원-490원-3.11%15,680원15,680원15,020원130,58619.8억원40,148,063주6134.6억원
cmvynt6dz1z6x0zci4lqnvjrqfsc-stock-price078000:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6dr1z6v0zci5f2bnwmv1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-10-30078000078000KR7078000007텔코웨어KOSPI13,200원-290원-2.15%13,270원13,490원12,900원3,1144039.4만원9,240,077주1219.6억원
cmvynt6ej1z720zciome1t20efsc-stock-price078020:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:25cmvynt6eb1z700zcij6sxrlqy1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-10-30078020078020KR7078020005LS증권KOSDAQ6,100원-110원-1.77%6,270원6,270원5,980원16,8371억원55,481,190주3384.3억원
cmvynt6ez1z760zci86c9i98vfsc-stock-price078070:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6er1z740zcil0hsc6o41
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-10-30078070078070KR7078070000유비쿼스홀딩스KOSDAQ7,730원-290원-3.62%8,010원8,010원7,670원12,9219990.8만원17,058,843주1318.6억원
cmvynt6fe1z7a0zci6b3d4whdfsc-stock-price078130:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6f71z780zcipaak4pju1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-10-30078130078130KR7078130002에스엠국일KOSDAQ3,465원85원2.51%3,300원3,595원3,295원58,8522억원112,740,587주3906.4억원
cmvynt6ft1z7e0zcifp2m6yuefsc-stock-price078140:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6fm1z7c0zcikuujp6gj1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-10-30078140078140KR7078140001대봉엘에스KOSDAQ6,550원-90원-1.36%6,630원6,630원6,430원12,2407941.6만원11,086,579주726.1억원
cmvynt6g81z7i0zci7mv15bwrfsc-stock-price078150:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6g11z7g0zciuk6u6jqz1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-10-30078150078150KR7078150000HB테크놀러지KOSDAQ1,818원-35원-1.89%1,827원1,848원1,790원577,99510.4억원94,921,798주1725.6억원
cmvynt6gn1z7m0zci8cepz8wwfsc-stock-price078160:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6gg1z7k0zciyh5t2wnf1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-10-30078160078160KR7078160009메디포스트KOSDAQ8,090원-260원-3.11%8,560원8,560원8,070원59,4014.8억원39,204,603주3171.6억원
cmvynt6h21z7q0zcixjxsuspefsc-stock-price078340:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6gv1z7o0zci5dez1jdr1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-10-30078340078340KR7078340007컴투스KOSDAQ31,300원-200원-0.63%31,050원31,900원30,000원34,65110.7억원12,091,313주3784.5억원
cmvynt6hj1z7u0zci34epo1mrfsc-stock-price078350:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6hb1z7s0zci076nll8c1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-10-30078350078350KR7078350006한양디지텍KOSDAQ36,850원-2,650원-6.71%38,600원38,600원34,800원583,567211.4억원15,244,382주5617.5억원
cmvynt6hz1z7y0zciflwpd8pefsc-stock-price078520:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6hr1z7w0zciritjzy6o1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-10-30078520078520KR7078520004에이블씨엔씨KOSPI9,640원-320원-3.21%9,950원10,000원9,400원66,2486.3억원24,963,426주2406.4억원
cmvynt6ie1z820zcilq506xyrfsc-stock-price078590:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6i61z800zcimjxdwdxc1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-10-30078590078590KR7078590007휴림에이텍KOSDAQ2,430원-245원-9.16%2,625원2,645원2,410원121,9413억원9,988,331주242.7억원
cmvynt6iu1z860zcin80ls3effsc-stock-price078600:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6im1z840zci9b1cnc0r1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-10-30078600078600KR7078600004대주전자재료KOSDAQ89,400원-3,200원-3.46%89,600원95,700원88,400원192,730175.8억원15,704,138주1.4조원
cmvynt6j71z8a0zci0aptt078fsc-stock-price078860:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6j11z880zciq0kvef1n1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-10-30078860078860KR7078860004아이오케이이엔엠KOSDAQ2,905원-95원-3.17%2,965원3,005원2,880원9,4352788.8만원6,177,188주179.4억원
cmvynt6jo1z8e0zci8hfjr334fsc-stock-price078890:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6jg1z8c0zci8yu9esai1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-10-30078890078890KR7078890001가온그룹KOSDAQ3,560원-150원-4.04%3,640원3,820원3,545원103,2553.6억원18,424,943주655.9억원
cmvynt6mc1z920zcia10fowmffsc-stock-price079190:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6m81z900zcimhicbwdh1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-10-30079190079190KR7079190005케스피온KOSDAQ1,270원0원0.00%1,280원1,280원1,242원21,4132682.3만원20,341,566주258.3억원
cmvynt6n11z960zcidjh4t9ssfsc-stock-price079370:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6mq1z940zcik1e3zl431
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-10-30079370079370KR7079370003제우스KOSDAQ10,910원-720원-6.19%11,240원11,490원10,800원322,05235.6억원31,016,990주3383.9억원
cmvynt6nm1z9a0zcis4b5pdx7fsc-stock-price079430:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6ne1z980zcidgogzmjm1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-10-30079430079430KR7079430005현대리바트KOSPI5,240원-30원-0.57%5,320원5,320원5,150원16,5108594.9만원20,114,202주1053.9억원
cmvynt6nz1z9e0zci2wg3j6pcfsc-stock-price079550:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6ns1z9c0zciisfco4041
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-10-30079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI416,000원-11,500원-2.69%419,000원422,000원407,000원93,418385.4억원22,000,000주9.1조원
cmvynt6oe1z9i0zcipounychffsc-stock-price079650:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6o71z9g0zcieptfkd6z1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-10-30079650079650KR7079650008서산KOSDAQ7,220원-680원-8.61%7,790원8,130원6,920원2,673,378200.1억원20,000,000주1444억원
cmvynt6ov1z9m0zcies09a2vvfsc-stock-price079810:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6on1z9k0zciettgdbon1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-10-30079810079810KR7079810008APS이노베이션KOSDAQ3,110원-90원-2.81%3,150원3,295원3,020원52,3921.6억원21,528,094주669.5억원
cmvynt6rw1zae0zcid3ipyldafsc-stock-price080010:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6rq1zac0zcimzbiqgn71
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-10-30080010080010KR7080010002이상네트웍스KOSDAQ6,750원-50원-0.74%6,730원6,840원6,570원3,1492093.3만원9,835,071주663.8억원
cmvynt6sd1zai0zcigpbj54vofsc-stock-price080160:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6s51zag0zci6bekh5kl1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-10-30080160080160KR7080160005모두투어KOSDAQ8,700원-210원-2.36%8,810원9,190원8,630원31,2142.7억원18,900,000주1644.3억원
cmvynt6st1zam0zcio7ftfbxjfsc-stock-price080220:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6sl1zak0zci3nnlpg8h1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-10-30080220080220KR7080220007제주반도체KOSDAQ64,100원-6,200원-8.82%67,500원68,500원63,600원666,607435.2억원34,442,833주2.2조원
cmvynt6t81zaq0zcivga0rf9mfsc-stock-price080420:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6t21zao0zcivggbdkw81
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-10-30080420080420KR7080420003모다이노칩KOSDAQ1,444원-50원-3.35%1,449원1,496원1,435원12,7141871.1만원79,721,622주1151.1억원
cmvynt7w81zkh0zcixiwac6ayfsc-stock-price089970:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7vz1zkf0zcis1ct8pxp1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-10-30089970089970KR7089970008브이엠KOSDAQ41,000원-3,300원-7.45%41,500원41,600원39,900원493,508200.9억원26,556,065주1조원
cmvynt7wo1zkl0zcirek4o5b3fsc-stock-price089980:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7wg1zkj0zciohanddoz1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-10-30089980089980KR7089980007상아프론테크KOSDAQ12,930원-730원-5.34%13,200원13,640원12,930원20,7012.7억원15,989,037주2067.3억원
cmvynt7x41zkp0zci0mbg6uu9fsc-stock-price090080:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7ww1zkn0zci7b2bcbhw1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-10-30090080090080KR7090080003평화산업KOSPI878원-8원-0.90%900원904원873원30,1072670.8만원54,902,259주482억원
cmvynt7xk1zkt0zciw1f22zl8fsc-stock-price090150:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7xc1zkr0zci1263kzcw1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-10-30090150090150KR7090150004아이윈KOSDAQ5,700원-10원-0.18%5,710원5,710원5,480원880497만원4,187,529주238.6억원
cmvynt7xz1zkx0zci4o0oh1hxfsc-stock-price090350:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7xr1zkv0zci5rb97suv1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-10-30090350090350KR7090350000노루페인트KOSPI8,200원170원2.12%8,030원8,250원7,950원56,8884.6억원20,000,000주1640억원
cmvynt7ye1zl10zcik478ddcyfsc-stock-price090355:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt7y71zkz0zcif9uqc6rs1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-10-30090355090355KR7090351008노루페인트우KOSPI11,850원-150원-1.25%11,850원11,850원11,850원1416.5만원463,126주54.8억원
cmvynt7yu1zl50zci8we2gchafsc-stock-price090360:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt7ym1zl30zcihy3n6hkh1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-10-30090360090360KR7090360009로보스타KOSDAQ57,900원-2,500원-4.14%58,400원59,800원57,600원45,18726.3억원9,750,000주5645.2억원
cmvynt7z81zl90zci1rw6t8v3fsc-stock-price090370:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt7z11zl70zcifawtprn81
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-10-30090370090370KR7090370008메타랩스KOSPI967원-7원-0.72%986원1,006원950원36,2873528.9만원27,304,689주264억원
cmvynt7zo1zld0zcilb66yhrdfsc-stock-price090410:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt7zg1zlb0zci6pik4x9s1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-10-30090410090410KR7090410002덕신이피씨KOSDAQ3,330원170원5.38%3,235원3,465원2,990원41,1781.3억원9,216,819주306.9억원
cmvynt8031zlh0zcigzwf0llufsc-stock-price090430:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt7zw1zlf0zciukzk7ksa1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-10-30090430090430KR7090430000아모레퍼시픽KOSPI129,100원4,700원3.78%124,500원132,500원124,100원347,041448.1억원58,492,759주7.5조원
cmvynt80i1zll0zcie5ctfxvbfsc-stock-price090435:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt80b1zlj0zcitrnqdhd51
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-10-30090435090435KR7090431008아모레퍼시픽우KOSPI37,800원1,200원3.28%36,500원38,950원36,500원32,42212.3억원10,557,830주3990.8억원
cmvynt80y1zlp0zcih3a3a9agfsc-stock-price090460:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt80q1zln0zci6vgo3xn11
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-10-30090460090460KR7090460007비에이치KOSPI16,180원-750원-4.43%16,400원16,600원15,940원299,56548.5억원33,711,538주5454.5억원
cmvynt81d1zlt0zci4ie515uwfsc-stock-price090470:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8151zlr0zcif95na42o1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-10-30090470090470KR7090470006제이스로보틱스KOSDAQ3,740원-170원-4.35%3,910원3,910원3,650원20,4227575.9만원17,476,594주653.6억원
cmvynt81s1zlx0zcing44shjnfsc-stock-price090710:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt81l1zlv0zcilv1xxot01
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-10-30090710090710KR7090710005휴림로봇KOSDAQ4,900원-130원-2.58%4,980원4,985원4,835원715,64935억원119,945,131주5877.3억원
cmvynt8281zm10zcii4sg63d8fsc-stock-price090850:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8211zlz0zcil3ck0wuh1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-10-30090850090850KR7090850009현대이지웰KOSDAQ4,345원-115원-2.58%4,435원4,455원4,310원27,2321.1억원22,477,903주976.6억원
cmvynt82p1zm50zcilispod04fsc-stock-price091120:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt82h1zm30zcirt8nmh3o1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-10-30091120091120KR7091120006이엠텍KOSDAQ5,920원-50원-0.84%5,915원5,930원5,730원29,0611.6억원17,132,936주1014.2억원
cmvynt8g11zpd0zcisvzve4rwfsc-stock-price093380:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8fq1zpb0zcikinrl8a41
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-10-30093380093380KR7093380004풍강KOSDAQ2,505원-80원-3.09%2,545원2,560원2,490원10,4932643.6만원9,879,313주247.4억원
cmvynt8gm1zpi0zcimnnh6qsafsc-stock-price093510:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8ge1zpg0zcii62bl35c1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-10-30093510093510KR7093510006엔지브이아이KONEX466원0원0.00%0원0원0원00원6,020,000주28억원
cmvynt8wl1zt90zci4faon2oafsc-stock-price096870:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8wd1zt70zci3zbfeqbb1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-10-30096870096870KR7096870001엘디티KOSDAQ2,110원-105원-4.74%2,245원2,250원2,100원16,0463451.2만원7,926,267주167.2억원
157,937건 중 144,901–144,950← 이전2899 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬