Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt5ho1yz80zcise3vgd9kfsc-stock-price067920:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5hg1yz60zcihvlblzdq1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-10-30067920067920KR7067920009이글루KOSDAQ5,940원20원0.34%5,930원6,090원5,800원180,00710.6억원10,996,119주653.1억원
cmvynt5i41yzc0zcivtlyjxlkfsc-stock-price067990:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5hw1yza0zcizg5baeqy1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-10-30067990067990KR7067990002도이치모터스KOSDAQ3,770원-35원-0.92%3,750원3,795원3,720원74,5962.7억원29,181,550주1100.1억원
cmvynt5nj1z0l0zcimdsfqlgxfsc-stock-price069080:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5na1z0j0zcif0q6w7kh1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-10-30069080069080KR7069080000웹젠KOSDAQ11,950원420원3.64%11,510원12,050원11,380원54,6266.4억원30,966,575주3700.5억원
cmvynt5nz1z0p0zci1vgchvzofsc-stock-price069140:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5nr1z0n0zcigpi3b3dl1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-10-30069140069140KR7069140002누리플랜KOSDAQ1,579원-58원-3.54%1,632원1,637원1,550원47,1097467.2만원15,095,804주238.3억원
cmvynt5of1z0t0zcinzmuohqjfsc-stock-price069260:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5o81z0r0zci29cgide71
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-10-30069260069260KR7069260008TKG휴켐스KOSPI15,090원60원0.40%15,180원15,190원14,860원38,6735.8억원40,878,588주6168.5억원
cmvynt5ot1z0x0zcijebzpviqfsc-stock-price069330:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5om1z0v0zcimrqn5uep1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-10-30069330069330KR7069330009유아이디KOSDAQ1,150원-47원-3.93%1,203원1,203원1,142원17,3692027만원16,952,574주194.9억원
cmvynt5p91z110zciul73jck4fsc-stock-price069410:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5p21z0z0zci8plsz3zh1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-10-30069410069410KR7069410009엔텔스KOSDAQ1,971원0원0.00%1,942원2,025원1,933원8,8831740.9만원10,244,824주201.9억원
cmvynt5po1z150zci7jhmj9chfsc-stock-price069460:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5ph1z130zci1pcjgk6c1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-10-30069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmvynt5q41z190zci21tk7mrrfsc-stock-price069510:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5px1z170zcitkllnsev1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-10-30069510069510KR7069510006에스텍KOSDAQ14,130원-160원-1.12%14,290원14,390원13,940원16,3802.3억원10,910,000주1541.5억원
cmvynt5qo1z1e0zcitvxvtn2gfsc-stock-price069540:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5qh1z1c0zcizceb6o1j1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-10-30069540069540KR7069540003빛과전자KOSDAQ3,980원-60원-1.49%3,925원4,265원3,880원22,148,745907억원112,691,897주4485.1억원
cmvynt5r31z1i0zci3xfio58afsc-stock-price069620:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5qx1z1g0zciuordujt31
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-10-30069620069620KR7069620003대웅제약KOSPI101,100원-400원-0.39%100,500원101,900원98,400원30,64330.5억원11,586,575주1.1조원
cmvynt5rk1z1m0zci7rd4pf6bfsc-stock-price069640:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5rc1z1k0zcijanbwk6k1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-10-30069640069640KR7069640001한세엠케이KOSPI1,310원-80원-5.76%1,354원1,392원1,306원10,2661362.2만원21,735,481주284.7억원
cmvynt5rz1z1q0zcii45efe59fsc-stock-price069730:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5rs1z1o0zcitlbha7e71
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-10-30069730069730KR7069730000DSR제강KOSPI5,160원-40원-0.77%5,190원5,320원5,100원34,4381.7억원14,400,000주743억원
cmvynt5sf1z1u0zciaejzp0mifsc-stock-price069920:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5s81z1s0zciqelhpjly1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-10-30069920069920KR7069920007엑시온그룹KOSDAQ1,575원106원7.22%1,447원1,579원1,417원259,5483.9억원24,119,218주379.8억원
cmvynt5sv1z1y0zciidzx8k1qfsc-stock-price069960:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5sn1z1w0zcii4cie9861
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-10-30069960069960KR7069960003현대백화점KOSPI74,200원-900원-1.20%74,900원75,100원72,800원61,18745억원21,564,912주1.6조원
cmvynt5ta1z220zciaie15m3afsc-stock-price070300:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5t21z200zciuaruw15g1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-10-30070300070300KR7070300009퀀텀레일KOSDAQ357원-3원-0.83%360원383원349원968,0423.4억원35,524,729주126.8억원
cmvynt5tq1z260zciimvsk9g9fsc-stock-price070590:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5ti1z240zciljdn7o251
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-10-30070590070590KR7070590005인티큐브KOSDAQ2,860원-20원-0.69%2,885원2,885원2,600원53,9911.5억원13,879,521주396.9억원
cmvynt5u51z2a0zcixs09ngelfsc-stock-price070960:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5tx1z280zcimw9mo13w1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-10-30070960070960KR7070960000모나용평KOSPI1,897원86원4.75%1,800원1,900원1,800원40,0747346.1만원48,133,333주913억원
cmvynt5uk1z2e0zcii312le3xfsc-stock-price071050:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5ud1z2c0zciecgl46gr1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-10-30071050071050KR7071050009한국금융지주KOSPI152,200원-7,800원-4.88%158,300원158,300원146,600원174,496261.6억원55,725,992주8.4조원
cmvynt5vb1z2i0zciclyh0fz1fsc-stock-price071055:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5uy1z2g0zci0fav082z1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-10-30071055071055KR7071051007한국금융지주우KOSPI126,900원-4,400원-3.35%130,100원130,100원123,500원9,58412억원5,858,251주7434.1억원
cmvynt5vv1z2m0zciilgjl384fsc-stock-price071090:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5vo1z2k0zci8rkuuhjg1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-10-30071090071090KR7071090005하이스틸KOSPI2,945원-30원-1.01%2,975원2,975원2,890원95,3402.7억원20,191,471주594.6억원
cmvynt5wc1z2q0zciz30ij8myfsc-stock-price071200:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5w61z2o0zci187tze0z1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-10-30071200071200KR7071200000인피니트헬스케어KOSDAQ11,140원-40원-0.36%11,040원11,310원10,870원22,2922.4억원24,396,458주2717.7억원
cmvynt5ws1z2u0zcipil7jdf7fsc-stock-price071280:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5wk1z2s0zci0cm2lgty1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-10-30071280071280KR7071280002로체시스템즈KOSDAQ8,180원-70원-0.85%8,100원8,400원7,850원189,43715.4억원15,296,603주1251.2억원
cmvynt5x81z2y0zci6g8jduosfsc-stock-price071320:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5x01z2w0zciisx71kqw1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-10-30071320071320KR7071320006지역난방공사KOSPI70,200원-1,200원-1.68%71,400원71,400원69,600원18,46012.9억원11,578,744주8128.2억원
cmvynt5xo1z310zci9rig9seqfsc-stock-price071670:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5xg1z300zci4f70zvoy1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-10-30071670071670KR7071670004에이테크솔루션KOSDAQ4,385원-290원-6.20%4,760원4,760원4,320원18,8008338.3만원10,000,000주438.5억원
cmvynt5y21z350zci7v2jj5q3fsc-stock-price071840:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5xu1z330zcivlrlp9ko1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-10-30071840071840KR7071840003롯데하이마트KOSPI5,570원10원0.18%5,560원5,690원5,460원22,0631.2억원23,607,712주1314.9억원
cmvynt5yi1z390zciajhobaa7fsc-stock-price071850:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5ya1z370zciq8si9agu1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-10-30071850071850KR7071850002캐스텍코리아KOSDAQ1,209원13원1.09%1,200원1,210원1,176원4,547544.8만원24,260,938주293.3억원
cmvynt5z11z3e0zcio1a9wp57fsc-stock-price071950:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5yt1z3c0zciyvp8txpi1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-10-30071950071950KR7071950000코아스KOSPI1,064원0원0.00%0원0원0원00원14,459,195주153.8억원
cmvynt5zi1z3i0zcihsi4caygfsc-stock-price071970:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5za1z3g0zcij62g79x01
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-10-30071970071970KR7071970008HD현대마린엔진KOSPI35,550원-950원-2.60%35,400원36,100원34,550원241,31184.9억원33,921,495주1.2조원
cmvynt5zy1z3l0zci4dbekyglfsc-stock-price072020:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5zp1z3k0zcit1gbeaj41
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-10-30072020072020KR7072020001중앙백신KOSDAQ8,810원-60원-0.68%8,900원9,010원8,760원8,1287196.2만원9,256,781주815.5억원
cmvynt60r1z3p0zciqw2e0j28fsc-stock-price072130:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt60b1z3o0zci5gc9gw3d1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-10-30072130072130KR7072130008유엔젤KOSPI4,245원15원0.35%4,205원4,245원4,100원14,7076125.3만원12,695,454주538.9억원
cmvynt61k1z3t0zcitxoe6o3wfsc-stock-price072470:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6141z3s0zci84wl6vmu1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-10-30072470072470KR7072470008우리산업홀딩스KOSDAQ1,890원-76원-3.87%1,946원1,946원1,876원4,962935.9만원18,887,341주356.9억원
cmvynt62c1z3x0zcik681z7safsc-stock-price072710:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt61x1z3w0zci4dzvdml51
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-10-30072710072710KR7072710007농심홀딩스KOSPI85,400원300원0.35%85,100원85,600원84,000원1,5411.3억원4,637,790주3960.6억원
cmvynt62w1z420zciu8o8cqdyfsc-stock-price072770:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt62o1z400zciep55f0sm1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-10-30072770072770KR7072770001멤레이비티KOSDAQ612원0원0.00%0원0원0원00원41,512,098주254억원
cmvynt63d1z460zciv9s0qzu0fsc-stock-price072870:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6351z440zciuq33dxgl1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-10-30072870072870KR7072870009메가스터디KOSDAQ13,060원10원0.08%13,050원13,080원12,900원19,0132.4억원11,920,959주1556.8억원
cmvynt63s1z4a0zci9xo1477afsc-stock-price072950:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt63l1z480zcigo99ytgx1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-10-30072950072950KR7072950009빛샘전자KOSDAQ14,450원-1,600원-9.97%15,720원15,900원14,300원972,285145.5억원8,052,610주1163.6억원
cmvynt6491z4d0zci89qz27b7fsc-stock-price072990:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6411z4c0zci6lhi914i1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-10-30072990072990KR7072990005에이치시티KOSDAQ2,970원25원0.85%2,950원3,000원2,890원15,0574389.5만원14,498,206주430.5억원
cmvynt64n1z4h0zcid7kk6kl5fsc-stock-price073010:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt64f1z4f0zciuxma3b9g1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-10-30073010073010KR7073010001케이에스피KOSDAQ2,480원-60원-2.36%2,560원2,560원2,430원94,4122.3억원40,191,250주996.7억원
cmvynt6511z4l0zcixiyo2gxrfsc-stock-price073110:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt64v1z4j0zciw6hp0xuh1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-10-30073110073110KR7073110009엘엠에스KOSDAQ4,965원0원0.00%5,120원5,120원4,900원391193.7만원8,895,755주441.6억원
cmvynt65h1z4p0zciemgf6gsrfsc-stock-price073190:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt65b1z4n0zci25p6n9w61
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-10-30073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmvynt65w1z4t0zcillfh8zezfsc-stock-price073240:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt65p1z4r0zciaamu511w1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-10-30073240073240KR7073240004금호타이어KOSPI5,160원-10원-0.19%5,050원5,260원5,050원1,413,64373억원287,260,287주1.4조원
cmvynt6691z4x0zci30yuz2elfsc-stock-price073490:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6631z4v0zciyvlxaa8r1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-10-30073490073490KR7073490005LIG아큐버KOSDAQ25,300원-1,700원-6.30%26,350원26,650원25,200원39,82210.2억원7,603,846주1923.7억원
cmvynt66m1z510zci6t170dajfsc-stock-price073540:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt66g1z4z0zci6h1dd3tf1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-10-30073540073540KR7073540007에프알텍KOSDAQ2,320원-110원-4.53%2,425원2,425원2,315원6,7411577.5만원11,400,000주264.4억원
cmvynt6721z550zci95hh35n8fsc-stock-price073560:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt66t1z530zcibu2903ng1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-10-30073560073560KR7073560005우리손에프앤지KOSDAQ1,409원-34원-2.36%1,437원1,442원1,409원144,3422억원69,237,643주975.5억원
cmvynt67l1z590zci905t403wfsc-stock-price073570:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt67c1z570zciv5ep6mma1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-10-30073570073570KR7073570004리튬포어스KOSDAQ2,110원-35원-1.63%2,145원2,210원2,050원8,1141724.5만원12,028,967주253.8억원
cmvynt67z1z5d0zciqffauhihfsc-stock-price073640:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt67s1z5b0zcivv0eh78y1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-10-30073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmvynt68f1z5h0zcidsl0pbjlfsc-stock-price074430:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6871z5f0zci5xhl4x5y1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-10-30074430074430KR7074430000아미노로직스KOSDAQ1,009원9원0.90%1,014원1,015원980원84,8268500.6만원89,341,992주901.4억원
cmvynt68t1z5l0zcibeqpnn5qfsc-stock-price074600:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt68n1z5j0zciio237my21
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-10-30074600074600KR7074600008원익QnCKOSDAQ25,800원-1,150원-4.27%26,000원26,150원25,000원106,48127.1억원26,288,000주6782.3억원
cmvynt6991z5p0zci11o90wtkfsc-stock-price074610:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6921z5n0zciwxz2kic11
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-10-30074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmvynt69p1z5t0zci70pq0f2sfsc-stock-price075130:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt69i1z5r0zci6x0ytwsv1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-10-30075130075130KR7075130005플랜티넷KOSDAQ1,931원-59원-2.96%2,010원2,010원1,931원12,8602513.2만원16,122,320주311.3억원
157,937건 중 144,851–144,900← 이전2898 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬