Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt4o11yrs0zciqyxhetdpfsc-stock-price064090:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4nu1yrq0zciyiezjarz1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-10-30064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmvynt4og1yrw0zci4jz5k0mcfsc-stock-price064240:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4o91yru0zcimdbm9adj1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-10-30064240064240KR7064240005홈캐스트KOSDAQ1,520원-73원-4.58%1,619원1,657원1,500원61,0279328.6만원34,694,251주527.3억원
cmvynt4ow1ys00zcixkukxjsmfsc-stock-price064260:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4op1yry0zcidkd79uoj1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-10-30064260064260KR7064260003다날KOSDAQ3,780원-90원-2.33%3,795원3,860원3,745원324,78412.2억원75,645,457주2859.3억원
cmvynt4uz1ytk0zcii2b19ny8fsc-stock-price065150:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:23cmvynt4ut1yti0zcidbot30y61
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-10-30065150065150KR7065150005대산F&BKOSDAQ1,196원58원5.10%1,185원1,210원1,141원34,2014044.5만원15,938,240주190.6억원
cmvynt4ve1yto0zcigfn3kf69fsc-stock-price065170:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4v71ytm0zcid8sz842f1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-10-30065170065170KR7065170003비엘팜텍KOSDAQ1,681원-110원-6.14%1,791원1,830원1,672원237,7944.1억원27,913,793주469.2억원
cmvynt4vt1yts0zci8lhxf5v1fsc-stock-price065350:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4vl1ytq0zcivwknhfay1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-10-30065350065350KR7065350001신성델타테크KOSDAQ28,550원-400원-1.38%28,300원29,200원28,000원70,53820억원27,483,948주7846.6억원
cmvynt4w81ytw0zcii2wy695hfsc-stock-price065370:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4w11ytu0zciupb5hw181
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-10-30065370065370KR7065370009위세아이텍KOSDAQ2,710원25원0.93%2,765원2,765원2,600원8,4902266만원7,383,954주200.1억원
cmvynt4wn1yu00zcih0tq4fv3fsc-stock-price065420:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4wg1yty0zci0bupoyiz1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-10-30065420065420KR7065420002에스아이리소스KOSDAQ940원0원0.00%0원0원0원00원7,748,281주72.8억원
cmvynt4x21yu40zcirqyxe7nafsc-stock-price065440:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4wv1yu20zcik46vae2e1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-10-30065440065440KR7065440000이루온KOSDAQ1,197원-45원-3.62%1,242원1,245원1,184원142,3351.7억원27,275,020주326.4억원
cmvynt4xj1yu80zcinv4uu2umfsc-stock-price065450:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4xb1yu60zci2fgpgpmg1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-10-30065450065450KR7065450009빅텍KOSDAQ3,085원85원2.83%3,025원3,255원3,010원5,746,828179.2억원29,495,803주909.9억원
cmvynt4xy1yuc0zcizc1ta4p2fsc-stock-price065500:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4xq1yua0zcizws01m0m1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-10-30065500065500KR7065500001오리엔트정공KOSDAQ824원-18원-2.14%842원845원810원59,5014903.9만원35,742,912주294.5억원
cmvynt4yd1yug0zcicfim4db9fsc-stock-price065510:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4y61yue0zciw372y2fk1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-10-30065510065510KR7065510000휴비츠KOSDAQ6,310원-90원-1.41%6,390원6,450원6,100원37,7492.3억원10,877,895주686.3억원
cmvynt4yt1yuk0zciwm5cj2vlfsc-stock-price065530:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4ym1yui0zci5extnycn1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-10-30065530065530KR7065530008와이어블KOSDAQ1,269원-47원-3.57%1,308원1,315원1,256원131,0921.6억원47,838,759주607억원
cmvynt5b01yxj0zcidqy27jd0fsc-stock-price067010:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5ar1yxh0zcijt0pj1ty1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-10-30067010067010KR7067010009이씨에스KOSDAQ2,475원-140원-5.35%2,585원2,585원2,450원16,8094221.8만원10,888,500주269.4억원
cmvynt4h01ypz0zci46ek03f0fsc-stock-price060720:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4gs1ypx0zci6kz7kzf01
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-10-30060720060720KR7060720000KH바텍KOSDAQ10,790원-550원-4.85%11,100원11,600원10,670원285,55431.8억원23,677,442주2554.7억원
cmvynt4he1yq30zci7lyd984bfsc-stock-price060850:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4h81yq10zciiall9ztk1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-10-30060850060850KR7060850005영림원소프트랩KOSDAQ3,895원0원0.00%3,935원3,935원3,730원6,2562425.2만원8,131,000주316.7억원
cmvynt4hu1yq70zcio2fugm1pfsc-stock-price060900:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4hm1yq50zcihvkam9ma1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-10-30060900060900KR7060900008에이전트AIKOSDAQ2,155원-45원-2.05%2,200원2,250원1,986원142,4352.9억원6,543,786주141억원
cmvynt4i91yqb0zcingcloe2sfsc-stock-price060980:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4i21yq90zci1enwefhx1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-10-30060980060980KR7060980000HL홀딩스KOSPI35,000원-250원-0.71%34,900원35,300원34,350원7,3012.5억원8,956,347주3134.7억원
cmvynt4ip1yqf0zcihzyyskxrfsc-stock-price061040:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4ii1yqd0zciq8p0ixf41
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-10-30061040061040KR7061040002알에프텍KOSDAQ6,770원-10원-0.15%6,780원6,780원6,300원7,8955147.7만원9,048,223주612.5억원
cmvynt4j51yqj0zciom3c0mlvfsc-stock-price061090:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4ix1yqh0zcimbfi8f191
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-10-30061090061090KR7061090007세나테크놀로지KOSDAQ28,500원-2,200원-7.17%30,100원30,100원28,300원19,8445.7억원5,478,550주1561.3억원
cmvynt4jk1yqn0zci15h0m3aqfsc-stock-price061250:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4jd1yql0zciwjkmxuci1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-10-30061250061250KR7061250007화일약품KOSDAQ5,600원-150원-2.61%5,670원5,690원5,550원2,6161469만원8,417,584주471.3억원
cmvynt4k01yqr0zci1w7se8vufsc-stock-price061970:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4jt1yqp0zcitdyzwwft1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-10-30061970061970KR7061970000LB세미콘KOSDAQ3,040원-165원-5.15%3,100원3,150원2,970원424,63012.9억원70,083,006주2130.5억원
cmvynt4kg1yqv0zci71n9fi92fsc-stock-price062040:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4k81yqt0zcitrqevujg1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-10-30062040062040KR7062040001산일전기KOSPI146,700원-10,100원-6.44%151,000원152,700원143,600원198,807289.8억원30,642,850주4.4조원
cmvynt4kw1yqz0zcin6ky7tepfsc-stock-price062970:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4ko1yqx0zci5wa7dlsy1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-10-30062970062970KR7062970009한국첨단소재KOSDAQ2,160원-170원-7.30%2,240원2,270원2,105원579,62012.5억원30,122,423주650.6억원
cmvynt4lg1yr40zci9ue77qn3fsc-stock-price063080:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4l81yr20zcisgud6b5q1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-10-30063080063080KR7063080006컴투스홀딩스KOSDAQ10,990원-160원-1.43%11,060원11,270원10,700원9,6841억원6,595,192주724.8억원
cmvynt4lw1yr80zci17t9ah4bfsc-stock-price063160:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4lo1yr60zci43i25gjl1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-10-30063160063160KR7063160006종근당바이오KOSPI12,330원-20원-0.16%12,550원12,550원11,900원3,8914709.2만원5,485,962주676.4억원
cmvynt4pd1ys40zcicn8ipt8rfsc-stock-price064290:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4p81ys20zcipuzdnro51
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-10-30064290064290KR7064290000인텍플러스KOSDAQ54,600원-7,400원-11.94%60,600원61,000원52,700원545,874306억원13,015,378주7106.3억원
cmvynt4pr1ys80zci9b5106u5fsc-stock-price064350:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4pl1ys60zci5724z7eb1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-10-30064350064350KR7064350002현대로템KOSPI76,500원-2,500원-3.16%77,700원77,900원75,200원469,416357.3억원109,142,293주8.3조원
cmvynt4q81ysc0zci2woxb4zxfsc-stock-price064400:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4q01ysa0zci662x5n8y1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-10-30064400064400KR7064400005LG씨엔에스KOSPI72,200원-5,000원-6.48%76,400원77,800원71,200원1,037,033761.3억원96,885,948주6.9조원
cmvynt4qn1ysg0zciivrwpn6ifsc-stock-price064480:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4qg1yse0zcipbe2g5mr1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-10-30064480064480KR7064480007브리지텍KOSDAQ2,140원5원0.23%2,110원2,150원2,085원25,0995306.8만원11,952,500주255.7억원
cmvynt4r31ysk0zci7f5lrnvpfsc-stock-price064520:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4qv1ysi0zci600yf8v81
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-10-30064520064520KR7064520000테크엘KOSDAQ1,343원-78원-5.49%1,399원1,399원1,325원9,7391317만원22,351,062주300.1억원
cmvynt4ri1yso0zcise6d7z33fsc-stock-price064550:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4rb1ysm0zciroflqohz1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-10-30064550064550KR7064550007바이오니아KOSDAQ6,810원-170원-2.44%6,940원6,980원6,740원135,8409.2억원25,810,291주1757.6억원
cmvynt4rx1yss0zcikf936azofsc-stock-price064760:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4rp1ysq0zcihdbmjlga1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-10-30064760064760KR7064760002티씨케이KOSDAQ193,600원-19,400원-9.11%200,500원202,000원186,000원84,841163.6억원11,179,416주2.1조원
cmvynt4sd1ysw0zcivabclyxvfsc-stock-price064800:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4s51ysu0zciy0z9pr6k1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-10-30064800064800KR7064800006포니링크KOSDAQ1,969원-30원-1.50%2,020원2,020원1,859원23,2344482.9만원25,561,459주503.3억원
cmvynt4sr1yt00zcig4tgw9wzfsc-stock-price064820:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4sl1ysy0zcih5gsa22n1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-10-30064820064820KR7064820004케이프KOSDAQ6,190원-50원-0.80%6,060원6,230원5,990원28,8591.7억원30,860,215주1910.2억원
cmvynt4t61yt40zcihrd781f8fsc-stock-price064850:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4sz1yt20zci68ug8dpk1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-10-30064850064850KR7064850001에프앤가이드KOSDAQ14,470원-470원-3.15%14,790원14,930원14,140원30,1334.3억원11,410,332주1651억원
cmvynt4tm1yt80zci4xuaqnu8fsc-stock-price064960:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4te1yt60zci75nf94ir1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-10-30064960064960KR7064960008SNT모티브KOSPI23,700원-600원-2.47%24,200원24,200원23,350원61,85414.6억원23,834,272주5648.7억원
cmvynt4u21ytc0zci8jwac5wufsc-stock-price065060:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4tu1yta0zci914d9zz71
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-10-30065060065060KR7065060006지엔코KOSDAQ2,995원-5원-0.17%2,935원2,995원2,880원1,235363.7만원5,990,386주179.4억원
cmvynt4uh1ytg0zciaq8xk754fsc-stock-price065130:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4ua1yte0zcis64lcscm1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-10-30065130065130KR7065130007탑엔지니어링KOSDAQ2,715원-75원-2.69%2,760원2,850원2,650원25,3926853.9만원16,004,000주434.5억원
cmvynt4za1yuo0zciyw060sghfsc-stock-price065570:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4z51yum0zcihnjirea41
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-10-30065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmvynt4zq1yus0zcixnn6yngnfsc-stock-price065650:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4zi1yuq0zcimflkl8x91
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-10-30065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,444원-6원-0.41%1,395원1,533원1,368원101,5041.4억원10,945,987주158억원
cmvynt5051yuw0zcicl6z9ytefsc-stock-price065660:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4zy1yuu0zciimxf7xow1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-10-30065660065660KR7065660003안트로젠KOSDAQ13,360원-720원-5.11%13,620원13,810원13,150원41,4485.5억원10,006,100주1336.8억원
cmvynt50l1yv00zciqj7wlau7fsc-stock-price065680:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt50e1yuy0zciurhh3idj1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-10-30065680065680KR7065680001우주일렉트로KOSDAQ16,250원-570원-3.39%16,570원16,570원16,070원16,1002.6억원9,040,471주1469억원
cmvynt5111yv40zcirab15gukfsc-stock-price065690:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt50t1yv20zciqeqsln3n1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-10-30065690065690KR7065690000파커스KOSDAQ1,964원5원0.26%1,964원1,973원1,926원13,1452563.9만원12,014,507주235.9억원
cmvynt51g1yv70zciyw3mib21fsc-stock-price065710:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5191yv60zci13qp0v0t1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-10-30065710065710KR7065710006서호전기KOSDAQ44,400원-600원-1.33%44,825원45,050원44,400원2,1189448.4만원5,150,000주2286.6억원
cmvynt51u1yvb0zciz6d74nlafsc-stock-price065770:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt51m1yv90zcioepwpjq91
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-10-30065770065770KR7065770000CSKOSDAQ690원-30원-4.17%740원740원683원68,4014769.4만원10,515,064주72.5억원
cmvynt52d1yvg0zci3kx73z87fsc-stock-price065950:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5261yve0zcij8blhuhn1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-10-30065950065950KR7065950008웰크론KOSDAQ1,029원3원0.29%1,026원1,032원990원20,6132076.9만원28,231,302주290.5억원
cmvynt52u1yvk0zciet1ix8rvfsc-stock-price066130:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt52n1yvi0zci2f7b2ynf1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-10-30066130066130KR7066130006하츠KOSDAQ3,125원-80원-2.50%3,190원3,190원3,000원11,3313523.4만원12,800,000주400억원
cmvynt53a1yvo0zci2brqyog9fsc-stock-price066310:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5321yvm0zci07xlvn041
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-10-30066310066310KR7066310004큐에스아이KOSDAQ7,210원-230원-3.09%7,430원7,430원7,140원34,6982.5억원9,271,621주668.4억원
cmvynt53p1yvs0zcilqcjqcslfsc-stock-price066360:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt53j1yvq0zci8wjgroqa1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-10-30066360066360KR7066360009체리부로KOSDAQ1,406원-36원-2.50%1,499원1,499원1,400원35,0704987.1만원23,976,007주337.1억원
157,937건 중 144,751–144,800← 이전2896 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬