Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt3bz1yft0zcivnq3q1mwfsc-stock-price052770:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3bt1yfr0zciy4yepjqi1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-10-30052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmvynt26w1y0h0zcifehb0ggxfsc-stock-price044480:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt26o1y0e0zcirh3q15v41
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-10-30044480044480KR7044480002빌리언스KOSDAQ2,885원-40원-1.37%2,925원2,925원2,795원3,002860.1만원6,650,183주191.8억원
cmvynt27g1y0n0zciy64hwwbjfsc-stock-price044490:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2791y0m0zciyh4y8kjd1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-10-30044490044490KR7044490001태웅KOSDAQ22,450원-1,150원-4.87%22,850원23,350원22,000원158,52035.3억원20,007,381주4491.6억원
cmvynt27w1y0t0zcihx4cu6bqfsc-stock-price044780:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt27q1y0s0zciv52lo03a1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-10-30044780044780KR7044780005에이치케이KOSDAQ1,140원-42원-3.55%1,158원1,174원1,133원15,5081788.7만원18,505,787주210.9억원
cmvynt28f1y110zciq00qsdpbfsc-stock-price044820:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2861y0y0zciml81ddey1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-10-30044820044820KR7044820009코스맥스비티아이KOSPI21,950원-800원-3.52%23,400원23,400원21,900원7,3161.6억원9,603,921주2108억원
cmvynt2981y160zciyf1q2t4pfsc-stock-price044960:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt28t1y140zciacinup6x1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-10-30044960044960KR7044960003이글벳KOSDAQ2,915원-100원-3.32%3,000원3,000원2,900원42,1161.2억원12,641,883주368.5억원
cmvynt2c71y280zci4zx9vw6kfsc-stock-price045390:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2c01y250zcifixcpjsi1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-10-30045390045390KR7045390002대아티아이KOSDAQ2,585원0원0.00%2,595원2,645원2,535원437,69911.2억원70,473,377주1821.7억원
cmvynt2d21y2k0zcifqw3ir7sfsc-stock-price045520:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2cv1y2i0zci4oat7ahg1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-10-30045520045520KR7045520004크린앤사이언스KOSDAQ2,385원-125원-4.98%2,500원2,550원2,370원10,1712458.9만원6,500,000주155억원
cmvynt2iw1y4t0zciqwfjqs6efsc-stock-price047080:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2iq1y4r0zci95cummv11
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-10-30047080047080KR7047080007한빛소프트KOSDAQ1,021원-27원-2.58%1,047원1,048원1,000원75,2087590.4만원24,822,362주253.4억원
cmvynt2ju1y550zci7m53jxp5fsc-stock-price047400:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2jm1y530zci23e9wu621
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-10-30047400047400KR7047400007유니온머티리얼KOSPI746원0원0.00%0원0원0원00원42,000,000주313.3억원
cmvynt2kb1y5c0zcig6qdwpn0fsc-stock-price047560:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2k41y590zcixhs9f7kw1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-10-30047560047560KR7047560008이스트소프트KOSDAQ6,090원-110원-1.77%6,150원6,290원6,000원34,3472.1억원11,753,082주715.7억원
cmvynt2la1y5o0zci5hyzmntcfsc-stock-price047810:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2l51y5n0zcijb0qqclj1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-10-30047810047810KR7047810007한국항공우주KOSPI97,800원-2,600원-2.59%98,900원99,500원96,500원338,364328.9억원97,475,107주9.5조원
cmvynt2m51y610zciu3s0kd1nfsc-stock-price047920:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2ly1y5x0zcivadn9iy01
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-10-30047920047920KR7047920004HLB제약KOSDAQ9,500원-10원-0.11%9,340원9,560원9,190원897,93994.9억원43,561,688주4138.3억원
cmvynt2ms1y680zciibl3u9lwfsc-stock-price048410:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2mi1y650zci0zp7ngqt1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-10-30048410048410KR7048410005현대바이오KOSDAQ5,370원-300원-5.29%5,590원5,650원5,240원1,116,97560.4억원96,505,572주5182.3억원
cmvynt2n61y6e0zciylx2htlnfsc-stock-price048430:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2mz1y6c0zciilddbxlo1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-10-30048430048430KR7048430003유라테크KOSDAQ5,230원-80원-1.51%5,280원5,400원5,160원27,3141.4억원11,520,000주602.4억원
cmvynt2nk1y6k0zcixjx5i58jfsc-stock-price048470:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2ne1y6i0zci8zyqotxz1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-10-30048470048470KR7048470009대동스틸KOSDAQ2,430원-30원-1.22%2,460원2,520원2,420원16,1043931.6만원9,650,000주234.4억원
cmvynt2s21y830zcipie3xlidfsc-stock-price049120:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2rv1y810zcildn51dcz1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-10-30049120049120KR7049120009파인디앤씨KOSDAQ2,510원80원3.29%2,795원2,795원2,430원4,6521180.2만원12,688,620주318.4억원
cmvynt2sg1y890zcixcn7c8y3fsc-stock-price049180:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2sb1y870zcijr19kyaw1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-10-30049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmvynt2sx1y8f0zciafa5je9ufsc-stock-price049430:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2sp1y8d0zci68zg4ywc1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-10-30049430049430KR7049430002코메론KOSDAQ20,700원100원0.49%20,250원20,950원19,930원30,8786.3억원7,988,324주1653.5억원
cmvynt2td1y8l0zcixwe73ue1fsc-stock-price049470:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2t51y8j0zcioqne495v1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-10-30049470049470KR7049470008비트플래닛KOSDAQ1,910원-50원-2.55%1,916원1,949원1,821원40,5257610.6만원23,544,899주449.7억원
cmvynt2ts1y8r0zcimxt30oi4fsc-stock-price049480:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2tl1y8p0zci9wenh0p41
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-10-30049480049480KR7049480007오픈베이스KOSDAQ1,849원16원0.87%1,807원1,890원1,804원108,4321.9억원31,422,383주580.9억원
cmvynt2u61y8x0zci5nogcj6efsc-stock-price049520:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2u11y8v0zcivr6qfznq1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-10-30049520049520KR7049520000유아이엘KOSDAQ3,675원-5원-0.14%3,660원3,690원3,615원70,6162.5억원30,842,625주1133.4억원
cmvynt2um1y930zci6s8nnwu3fsc-stock-price049550:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2uf1y910zci1m6o2d6m1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-10-30049550049550KR7049550007잉크테크KOSDAQ3,435원0원0.00%3,575원3,575원3,330원6,2012085.7만원19,606,277주673.4억원
cmvynt2v21y990zci036fktdifsc-stock-price049630:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2uu1y970zcie7rvms0b1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-10-30049630049630KR7049630007재영솔루텍KOSDAQ5,480원-170원-3.01%5,510원5,640원5,400원141,9827.7억원23,365,139주1280.4억원
cmvynt2vg1y9f0zcivo5ff4dlfsc-stock-price049720:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2v91y9d0zcibr6injvt1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-10-30049720049720KR7049720006고려신용정보KOSDAQ8,720원-60원-0.68%8,780원8,860원8,700원14,4301.2억원14,300,000주1246.9억원
cmvynt2vw1y9l0zci8ua25goyfsc-stock-price049800:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2vp1y9j0zcictxh6wwr1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-10-30049800049800KR7049800006우진플라임KOSPI1,759원25원1.44%1,774원1,774원1,712원9,8301696.1만원20,000,000주351.8억원
cmvynt2wc1y9r0zci1ti7jfdafsc-stock-price049830:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2w41y9p0zci1tzj7hzx1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-10-30049830049830KR7049830003승일KOSDAQ6,340원-50원-0.78%6,380원6,380원6,130원1,521951.7만원6,132,112주388.7억원
cmvynt2ws1y9x0zcizllry0aofsc-stock-price049950:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2wk1y9v0zciungg9g5o1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-10-30049950049950KR7049950009미래컴퍼니KOSDAQ9,010원-360원-3.84%9,200원9,470원8,910원28,3662.5억원8,817,884주794.4억원
cmvynt2x61ya30zciw8dk1xpjfsc-stock-price049960:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2x01ya10zci481ygvai1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-10-30049960049960KR7049960008쎌바이오텍KOSDAQ14,800원0원0.00%14,970원15,270원14,550원4,8677148.1만원9,400,000주1391.2억원
cmvynt2xl1ya90zciobv8bl7hfsc-stock-price050090:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2xe1ya70zcifv0karaa1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-10-30050090050090KR7050090000비케이홀딩스KOSDAQ696원0원0.00%0원0원0원00원23,534,735주163.8억원
cmvynt2xz1yaf0zciged4vb1pfsc-stock-price050110:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2xu1yad0zci6wt3d97c1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-10-30050110050110KR7050110006캠시스KOSDAQ6,270원-170원-2.64%6,010원6,420원5,830원257,65515.5억원5,844,964주366.4억원
cmvynt2yj1yam0zciroak597qfsc-stock-price050120:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2yd1yak0zci3w3rwt341
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-10-30050120050120KR7050120005ES큐브KOSDAQ3,490원20원0.58%3,410원3,520원3,345원2,9801034.4만원13,564,086주473.3억원
cmvynt2yz1yas0zcikdqnh993fsc-stock-price050760:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2yt1yaq0zcia0hlw2tr1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-10-30050760050760KR7050760008에스폴리텍KOSDAQ1,188원-4원-0.34%1,192원1,192원1,176원46,3425482.8만원16,334,678주194억원
cmvynt2zx1yb50zciou1ug0agfsc-stock-price050890:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2zq1yb30zcit15ebmb21
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-10-30050890050890KR7050890003쏠리드KOSDAQ7,950원-370원-4.45%8,200원8,270원7,840원755,92060.5억원60,756,534주4830.1억원
cmvynt30s1ybh0zcirly28i1efsc-stock-price051160:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt30l1ybf0zcitj2ynuco1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-10-30051160051160KR7051160000지어소프트KOSDAQ13,050원-50원-0.38%12,820원13,240원12,790원76,4109.9억원13,482,648주1759.4억원
cmvynt31s1ybu0zci9htg52egfsc-stock-price051370:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt31j1ybr0zcigbmbxes41
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-10-30051370051370KR7051370005인터플렉스KOSDAQ5,630원-280원-4.74%5,810원5,840원5,620원65,6523.7억원23,327,472주1313.3억원
cmvynt3271yc00zcixhlqpo8ffsc-stock-price051380:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt3201ybx0zci14133h241
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-10-30051380051380KR7051380004피씨디렉트KOSDAQ1,341원-26원-1.90%1,367원1,369원1,341원32,5524406.5만원15,340,072주205.7억원
cmvynt32n1yc60zcie39b3yf9fsc-stock-price051390:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt32g1yc30zciebu5wq3n1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-10-30051390051390KR7051390003YWKOSDAQ3,825원-10원-0.26%3,920원3,920원3,705원3,3081274.2만원11,355,368주434.3억원
cmvynt3321ycc0zcij6qnm0zpfsc-stock-price051490:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt32v1yc90zci5q1fn0xd1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-10-30051490051490KR7051490001나라엠앤디KOSDAQ2,335원-45원-1.89%2,395원2,395원2,330원6,1061431.7만원14,200,000주331.5억원
cmvynt33i1yci0zcitcst7lctfsc-stock-price051500:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt33a1ycf0zci922kzkh91
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-10-30051500051500KR7051500007CJ프레시웨이KOSDAQ20,450원150원0.74%20,600원20,600원19,970원2,6535332.3만원11,871,586주2427.7억원
cmvynt33y1yco0zciv5yo8lnbfsc-stock-price051600:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt33q1ycl0zcihp7rx6pu1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-10-30051600051600KR7051600005한전KPSKOSPI41,150원-400원-0.96%41,650원41,750원40,750원46,99219.2억원45,000,000주1.8조원
cmvynt34d1ycu0zciylijkbqtfsc-stock-price051630:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt3461ycr0zcifdztomky1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-10-30051630051630KR7051630002진양화학KOSPI3,185원735원30.00%2,460원3,185원2,335원6,272,533182.7억원21,200,000주675.2억원
cmvynt34s1yd00zcirj8cl32xfsc-stock-price051780:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt34l1ycx0zci68o5yg5b1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-10-30051780051780KR7051780005큐로홀딩스KOSDAQ2,215원-25원-1.12%2,285원2,285원2,155원6,3281399.6만원7,600,024주168.3억원
cmvynt3571yd60zcick4bp4txfsc-stock-price051900:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt34z1yd30zciarkb25vc1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-10-30051900051900KR7051900009LG생활건강KOSPI259,500원5,500원2.17%255,500원266,000원253,000원50,297130.6억원14,975,523주3.8조원
cmvynt35l1ydc0zci4phu4v3wfsc-stock-price051905:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt35e1yd90zci75nv68dr1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-10-30051905051905KR7051901007LG생활건강우KOSPI95,800원1,400원1.48%94,400원97,500원93,400원4,5534.3억원2,096,259주2008.2억원
cmvynt3611ydi0zcictjbed0ifsc-stock-price051910:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt35t1ydf0zcinzjqvicv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-10-30051910051910KR7051910008LG화학KOSPI235,000원1,000원0.43%231,500원239,000원225,500원186,663435.4억원70,592,341주16.5조원
cmvynt36g1ydo0zciw65iash1fsc-stock-price051915:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt3681ydl0zci1rz74fk01
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-10-30051915051915KR7051911006LG화학우KOSPI104,100원-3,200원-2.98%105,600원107,700원103,500원26,96428.2억원7,682,759주7997.7억원
cmvynt36v1ydu0zciv1c2nmk9fsc-stock-price051980:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt36o1ydr0zcios9d9wxo1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-10-30051980051980KR7051980001중앙첨단소재KOSDAQ6,640원-480원-6.74%7,120원7,460원6,520원93,9196.3억원11,109,170주737.6억원
cmvynt37b1ye00zcikfy2bekifsc-stock-price052020:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt3731ydx0zcidq2w7yfu1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-10-30052020052020KR7052020005에스티큐브KOSDAQ6,580원-360원-5.19%6,940원6,940원6,480원158,77510.4억원67,983,291주4473.3억원
cmvynt37q1ye60zciba2q7y4vfsc-stock-price052220:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt37i1ye30zci63hhtfi01
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-10-30052220052220KR7052220001iMBCKOSDAQ1,439원-19원-1.30%1,459원1,459원1,400원37,0495279.8만원23,000,000주330.9억원
157,937건 중 144,601–144,650← 이전2893 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬