Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt2551xzt0zcic7exkvr3fsc-stock-price044180:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt24y1xzq0zciprj5g54g1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-10-30044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmvynt25l1xzz0zcind80adgsfsc-stock-price044340:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt25d1xzw0zci9rqbq9a01
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-10-30044340044340KR7044340008위닉스KOSDAQ2,370원-20원-0.84%2,410원2,410원2,340원18,2284303.7만원17,873,425주423.6억원
cmvynt2601y050zciubthnv7yfsc-stock-price044380:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt25t1y020zciw0de2aey1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-10-30044380044380KR7044380004주연테크KOSPI436원0원0.00%0원0원0원00원13,896,316주60.5억원
cmvynt26h1y0b0zciq1ov5oz0fsc-stock-price044450:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2691y080zcicu9sd7ex1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-10-30044450044450KR7044450005KSS해운KOSPI11,880원-20원-0.17%11,720원11,920원11,700원102,69912.1억원22,577,525주2682.2억원
cmvynt1u41xvs0zci9evhm67jfsc-stock-price042040:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1tw1xvq0zcip38qbf701
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-10-30042040042040KR7042040006케이피엠테크KOSDAQ4,880원-210원-4.13%4,915원5,060원4,820원4,8832391.9만원8,670,991주423.1억원
cmvynt1v01xw50zci7ml4y8prfsc-stock-price042370:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1ur1xw00zcigfa34o3j1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-10-30042370042370KR7042370007비츠로테크KOSDAQ8,310원-370원-4.26%8,550원8,580원8,260원178,36314.8억원26,200,025주2177.2억원
cmvynt1vv1xwg0zci8kf5g160fsc-stock-price042500:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1vm1xwc0zciyhuflkh31
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-10-30042500042500KR7042500009링네트KOSDAQ4,160원-105원-2.46%4,190원4,280원4,135원63,3022.6억원22,291,144주927.3억원
cmvynt1zg1xxs0zcikhzp5bc1fsc-stock-price043150:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1z51xxo0zciot4ajo9y1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-10-30043150043150KR7043150002바텍KOSDAQ16,910원260원1.56%16,660원16,910원16,460원50,1598.3억원14,854,256주2511.8억원
cmvynt29v1y1d0zcilr8ci6i7fsc-stock-price044990:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt29q1y1a0zcizy3vguqz1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-10-30044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,160원-170원-1.65%10,230원10,310원9,970원8,1368161.7만원7,685,425주780.8억원
cmvynt2af1y1j0zcigke37ts7fsc-stock-price045060:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2a51y1g0zci4yeoy8q41
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-10-30045060045060KR7045060001오공KOSDAQ2,045원-10원-0.49%2,030원2,045원2,015원25,5295174만원16,941,974주346.4억원
cmvynt2ba1y1v0zci1ried83bfsc-stock-price045300:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2b21y1t0zcicpta8ykx1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-10-30045300045300KR7045300001성우테크론KOSDAQ3,115원-105원-3.26%3,180원3,180원3,055원32,7681억원10,547,012주328.5억원
cmvynt2cn1y2e0zciyt3q536kfsc-stock-price045510:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2cf1y2b0zci98o9jtqs1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-10-30045510045510KR7045510005정원엔시스KOSDAQ1,053원-50원-4.53%1,169원1,169원1,000원75,7967858만원31,479,957주331.4억원
cmvynt2di1y2r0zcizlgkr14tfsc-stock-price045660:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2db1y2o0zci2zu3rr6c1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-10-30045660045660KR7045660008에이텍KOSDAQ8,130원-140원-1.69%8,110원8,390원8,030원7,2815971.6만원8,260,000주671.5억원
cmvynt2dz1y2x0zciwuh7ebvdfsc-stock-price045970:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2ds1y2u0zciygtul47v1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-10-30045970045970KR7045970001코아시아KOSDAQ3,290원-180원-5.19%3,430원3,435원3,225원39,5121.2억원26,314,876주865.7억원
cmvynt2ed1y330zcizcw55gz2fsc-stock-price046120:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2e61y300zci7x7dbpv41
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-10-30046120046120KR7046120002오르비텍KOSDAQ3,415원-120원-3.39%3,420원3,500원3,355원175,9455.9억원33,855,433주1156.1억원
cmvynt2et1y390zciyk2c6ecbfsc-stock-price046210:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2em1y360zciy7uk6xq51
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-10-30046210046210KR7046210001HLB파나진KOSDAQ1,259원-6원-0.47%1,231원1,302원1,225원219,6342.9억원45,527,960주573.1억원
cmvynt2f71y3f0zcibbw1emhqfsc-stock-price046310:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2f11y3c0zcibvpp1z1v1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-10-30046310046310KR7046310009백금T&AKOSDAQ2,370원-70원-2.87%2,410원2,425원2,350원26,9286411.3만원16,418,641주389.1억원
cmvynt2fn1y3l0zciiapd3f47fsc-stock-price046390:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2fg1y3i0zcidcq1gy311
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-10-30046390046390KR7046390001삼화네트웍스KOSDAQ1,820원-149원-7.57%1,968원1,968원1,790원11,4212128.7만원17,269,173주314.2억원
cmvynt2gh1y3w0zcigtqiwiunfsc-stock-price046890:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2ga1y3u0zci9ggbyhpk1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-10-30046890046890KR7046890000서울반도체KOSDAQ11,640원440원3.93%13,500원13,710원11,300원5,630,669698.3억원58,305,400주6786.7억원
cmvynt2hf1y490zcibgqbbjf8fsc-stock-price046970:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2h81y470zciy9v9v24h1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-10-30046970046970KR7046970000우리로KOSDAQ7,500원-470원-5.90%7,800원7,990원7,380원1,286,60098억원43,824,999주3286.8억원
cmvynt2hv1y4f0zciksyhh8ytfsc-stock-price047040:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2hp1y4d0zciqqfexcl51
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-10-30047040047040KR7047040001대우건설KOSPI10,920원-700원-6.02%11,300원11,470원10,790원7,387,055813억원410,885,720주4.4조원
cmvynt2ia1y4l0zci4ocabv73fsc-stock-price047050:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2i41y4j0zciqb2rlmc01
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-10-30047050047050KR7047050000포스코인터내셔널KOSPI48,650원-600원-1.22%48,650원49,100원47,800원290,116140.4억원175,922,788주8.5조원
cmvynt2je1y4z0zci8cm2ie45fsc-stock-price047310:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2j51y4x0zcimhi0pf9v1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-10-30047310047310KR7047310008파워로직스KOSDAQ2,785원-100원-3.47%2,930원2,930원2,740원86,8242.4억원36,610,755주1019.6억원
cmvynt2o61y6s0zciyrdqsn9xfsc-stock-price048530:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2nx1y6o0zci48i5ckod1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-10-30048530048530KR7048530000인트론바이오KOSDAQ2,790원-85원-2.96%2,885원2,900원2,735원135,3453.7억원30,891,758주861.8억원
cmvynt2p21y750zci3bby4zsgfsc-stock-price048770:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2ow1y720zcip4tliwqf1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-10-30048770048770KR7048770002TPC로보틱스KOSDAQ3,220원-165원-4.87%3,280원3,350원3,180원77,5792.4억원15,697,991주505.4억원
cmvynt2pw1y7g0zcinmqj1jekfsc-stock-price048870:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2pp1y7d0zcijklsp7561
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-10-30048870048870KR7048870000시너지이노베이션KOSDAQ1,354원-43원-3.08%1,351원1,389원1,266원366,3284.9억원88,106,963주1192.9억원
cmvynt2r81y7s0zcizl9dmyxjfsc-stock-price049070:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2qz1y7r0zciv09r1wq41
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-10-30049070049070KR7049070006인탑스KOSDAQ15,630원-550원-3.40%16,050원16,110원15,340원35,2315.5억원15,742,300주2460.5억원
cmvynt2rn1y7x0zci6nzb0agnfsc-stock-price049080:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2rg1y7v0zciz4310p631
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-10-30049080049080KR7049080005기가레인KOSDAQ6,850원-300원-4.20%7,000원7,150원6,690원78,9775.3억원8,488,334주581.4억원
cmvynt1wq1xws0zcixmf4z07pfsc-stock-price042520:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1wh1xwo0zcie6h3wvve1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-10-30042520042520KR7042520007한스바이오메드KOSDAQ17,030원-500원-2.85%17,580원17,890원16,850원52,1808.9억원14,261,367주2428.7억원
cmvynt1xj1xx30zcihi2k5kqyfsc-stock-price042660:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1xc1xx00zcibf26cfgn1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-10-30042660042660KR7042660001한화오션KOSPI50,000원-500원-0.99%49,350원50,900원48,600원1,173,277583.7억원306,413,394주15.3조원
cmvynt1ye1xxf0zciwges8lvdfsc-stock-price042940:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1y71xxd0zci18fyhn5d1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-10-30042940042940KR7042940007상지건설KOSDAQ6,790원550원8.81%6,700원7,980원6,330원6,303,148453.4억원6,828,712주463.6억원
cmvynt20c1xy50zci6s3uhjtzfsc-stock-price043220:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2041xy00zciqx7x55b71
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-10-30043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmvynt20t1xyb0zcid7xnss2ifsc-stock-price043260:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt20m1xy80zci0ydoqgyh1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-10-30043260043260KR7043260009성호전자KOSDAQ27,150원-2,000원-6.86%27,850원28,000원26,350원1,571,383422.8억원75,451,848주2조원
cmvynt2181xyh0zci2zh9uqq0fsc-stock-price043340:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2111xye0zcii55cnbyh1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-10-30043340043340KR7043340009에쎈테크KOSDAQ591원0원0.00%0원0원0원00원47,500,000주280.7억원
cmvynt2231xyt0zcioewvs621fsc-stock-price043370:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt21w1xyp0zcirus870qy1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-10-30043370043370KR7043370006피에이치에이KOSDAQ11,500원-100원-0.86%11,550원11,680원11,350원35,3234억원21,000,000주2415억원
cmvynt2au1y1q0zciu99wcu8nfsc-stock-price045100:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2ao1y1n0zci27c4g9371
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-10-30045100045100KR7045100005한양이엔지KOSDAQ26,600원-950원-3.45%27,250원27,300원26,300원57,20315.2억원17,500,000주4655억원
cmvynt2bo1y220zci1a7bzy1dfsc-stock-price045340:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2bh1y1y0zcie8c4ttwf1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-10-30045340045340KR7045340007토탈소프트KOSDAQ6,400원-240원-3.61%6,530원6,600원6,390원16,5751억원8,558,040주547.7억원
cmvynt2g21y3r0zciv4o8z08afsc-stock-price046440:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2fv1y3o0zcitv8cocfh1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-10-30046440046440KR7046440004KG파이낸셜KOSDAQ3,825원-55원-1.42%3,865원3,870원3,735원113,2314.2억원36,250,386주1386.5억원
cmvynt2gx1y430zcitnj79i80fsc-stock-price046940:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2gp1y3z0zcijl503pwk1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-10-30046940046940KR7046940003우원개발KOSDAQ2,410원-110원-4.37%2,530원2,530원2,355원129,9213.1억원18,074,350주435.5억원
cmvynt2kv1y5i0zciseagvwp4fsc-stock-price047770:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2kn1y5g0zciiy3miek81
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-10-30047770047770KR7047770003코데즈컴바인KOSDAQ2,915원90원3.19%2,870원2,995원2,800원743,54421.5억원37,842,602주1103.1억원
cmvynt2lq1y5u0zci1n90roogfsc-stock-price047820:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2lk1y5t0zciz34wnd3z1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-10-30047820047820KR7047820006초록뱀미디어KOSDAQ2,900원-65원-2.19%2,960원3,000원2,810원14,6524305.3만원24,453,930주709.1억원
cmvynt2oo1y6y0zcii4h9r377fsc-stock-price048550:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2og1y6v0zcic887vgl51
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-10-30048550048550KR7048550008SM C&CKOSDAQ784원-16원-2.00%802원802원775원177,9721.3억원96,714,620주758.2억원
cmvynt2ph1y7b0zciyb5rpn75fsc-stock-price048830:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2pa1y770zcigtssw3iy1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-10-30048830048830KR7048830004엔피케이KOSDAQ893원-33원-3.56%897원948원890원38,6083550.2만원18,723,923주167.2억원
cmvynt2qc1y7n0zcinqd1wxvufsc-stock-price048910:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2q51y7k0zcibxbtu6y71
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-10-30048910048910KR7048910004대원미디어KOSDAQ7,700원-150원-1.91%7,610원7,980원7,610원55,8334.3억원12,578,946주968.5억원
cmvynt2zi1yb00zci5y3yy1knfsc-stock-price050860:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2zb1yax0zcie312fqf81
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-10-30050860050860KR7050860006아세아텍KOSDAQ1,665원-35원-2.06%1,653원1,694원1,653원14,6612501.9만원22,500,000주374.6억원
cmvynt30d1ybc0zcishtds3yqfsc-stock-price050960:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt3051yb80zcierbd20641
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-10-30050960050960KR7050960004수산아이앤티KOSDAQ8,100원-550원-6.36%8,580원8,580원7,850원3,5272854.2만원6,751,000주546.8억원
cmvynt3191ybn0zcisktwsm63fsc-stock-price051360:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt3111ybk0zcipu2h0y0t1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-10-30051360051360KR7051360006토비스KOSDAQ10,980원-490원-4.27%11,240원11,410원10,960원7,0717847.8만원9,360,612주1027.7억원
cmvynt39h1yet0zci64lw6t4jfsc-stock-price052400:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt3991yer0zcidwffq51m1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-10-30052400052400KR7052400009코나아이KOSDAQ19,760원-840원-4.08%19,800원20,150원19,470원65,16312.8억원14,243,291주2814.4억원
cmvynt3ac1yf60zcirwjb1febfsc-stock-price052460:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt3a41yf20zcii8vwtfsq1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-10-30052460052460KR7052460003아이크래프트KOSDAQ6,490원-500원-7.15%7,090원7,090원6,100원266,67917.1억원14,607,936주948억원
cmvynt3b51yfh0zci9l9a40a9fsc-stock-price052690:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt3ay1yff0zcieqz51nqd1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-10-30052690052690KR7052690005한전기술KOSPI86,300원-2,400원-2.71%86,900원88,300원84,800원124,613107.3억원38,220,000주3.2조원
157,937건 중 144,551–144,600← 이전2892 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬