Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia4vdi005v0z7ooz1bifo0fsc-stock-price000540:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vdc005t0z7osknng7w41
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-08-06000540000540KR7000540005흥국화재KOSPI3,220원25원0.78%3,225원3,225원3,145원23,8537589.4만원64,242,645주2068.6억원
cmsia4veq006a0z7o3udihhk9fsc-stock-price000650:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vek00690z7oypay17s01
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-08-06000650000650KR7000650002천일고속KOSPI146,800원-200원-0.14%146,600원150,500원143,000원2,0553억원1,429,220주2098억원
cmsia4vfr006m0z7opwrxg6mafsc-stock-price000680:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vfm006l0z7oun7mkqwe1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-08-06000680000680KR7000680009LS네트웍스KOSPI2,900원35원1.22%2,865원2,920원2,825원69,5781.9억원78,803,016주2285.2억원
cmsia4vgj006u0z7o0jk3gm06fsc-stock-price000720:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vgc006s0z7oxgeh6az81
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-08-06000720000720KR7000720003현대건설KOSPI112,600원2,500원2.27%112,900원115,800원109,200원643,555724.9억원111,355,765주12.5조원
cmsia4vgt006y0z7ogu5v1oirfsc-stock-price000725:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vgp006w0z7oy9lwgt821
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-08-06000725000725KR7000721001현대건설우KOSPI51,500원0원0.00%51,700원52,400원50,600원4,2422.1억원1,054,693주543.1억원
cmsia4vif007f0z7osjyix28yfsc-stock-price000810:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vi8007d0z7ocf0qlgdy1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-08-06000810000810KR7000810002삼성화재KOSPI648,000원11,000원1.73%642,000원651,000원629,000원111,206712.9억원44,647,473주28.9조원
cmsia4viu007j0z7oaqwkejhxfsc-stock-price000815:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vio007i0z7oqfkvhmi81
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-08-06000815000815KR7000811000삼성화재우KOSPI404,000원4,000원1.00%400,000원404,500원393,500원4,84119.3억원3,007,020주1.2조원
cmsia4vj3007n0z7okdtof46sfsc-stock-price000850:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vj0007l0z7omnebvwiv1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-08-06000850000850KR7000850008화천기공KOSPI33,050원-300원-0.90%33,300원33,600원32,200원12,6834.1억원2,200,000주727.1억원
cmsia4v97004f0z7ojz3cqhdyfsc-stock-price000320:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4v92004d0z7o72hbx9um1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-08-06000320000320KR7000320002노루홀딩스KOSPI15,870원-130원-0.81%16,050원16,050원15,750원2,7824406.9만원13,291,151주2109.3억원
cmsia4va7004r0z7onysnrg07fsc-stock-price000390:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4va0004o0z7okle5hjc51
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-08-06000390000390KR7000390005SP삼화KOSPI6,080원40원0.66%6,040원6,110원5,960원48,5162.9억원27,203,469주1653.9억원
cmsia4vax004z0z7oufscl6ylfsc-stock-price000430:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vas004x0z7o3kmtl5dd1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-08-06000430000430KR7000430009대원강업KOSPI3,650원-65원-1.75%3,730원3,730원3,630원33,6801.2억원62,000,000주2263억원
cmsia4vb800530z7ohrc51fwffsc-stock-price000440:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vb200510z7oagsc6wa91
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-08-06000440000440KR7000440008중앙에너비스KOSDAQ11,800원-290원-2.40%11,940원12,040원11,700원27,6103.2억원6,227,130주734.8억원
cmsia4vbk00570z7o5srupg2rfsc-stock-price000480:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vbf00560z7ov9k3wkaq1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-08-06000480000480KR7000480004CR홀딩스KOSPI4,620원5원0.11%4,615원4,635원4,590원6,0592794.5만원46,890,490주2166.3억원
cmsia4vby005c0z7ou0kvdkf3fsc-stock-price000490:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vbr005a0z7o4ktj1uwo1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-08-06000490000490KR7000490003대동KOSPI6,790원0원0.00%6,790원6,890원6,660원73,4234.9억원28,826,865주1957.3억원
cmsia4vdu005z0z7oglq6gds6fsc-stock-price000545:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vdn005x0z7osfd0fojb1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-08-06000545000545KR7000541003흥국화재우KOSPI5,000원-40원-0.79%5,060원5,070원5,000원5427.1만원768,000주38.4억원
cmsia4ve400630z7oncwkrmztfsc-stock-price000590:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vdz00610z7o8ys12kdx1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-08-06000590000590KR7000590000CS홀딩스KOSPI66,300원100원0.15%66,100원66,500원64,400원1,3638926.5만원1,154,482주765.4억원
cmsia4vee00670z7o2ts54gq2fsc-stock-price000640:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4ve900650z7owt996uzc1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-08-06000640000640KR7000640003동아쏘시오홀딩스KOSPI88,500원1,000원1.14%87,300원89,200원87,000원10,4909.2억원6,732,527주5958.2억원
cmsia4vf5006f0z7otgdzwwk6fsc-stock-price000660:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vex006c0z7omfto5yip1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
—2026-08-06000660000660KR7000660001SK하이닉스KOSPI1,495,000원-173,000원-10.37%1,600,000원1,606,000원1,481,000원5,498,2958.3조원730,492,365주1092조원
cmsia4vfg006j0z7of5fpt3zofsc-stock-price000670:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vfb006h0z7okv6jhg0l1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-08-06000670000670KR7000670000영풍KOSPI38,150원900원2.42%38,500원38,950원37,100원49,35518.7억원18,410,683주7023.6억원
cmsia4vg5006q0z7oe8jreckjfsc-stock-price000700:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vfz006o0z7ovpkx0puk1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-08-06000700000700KR7000700005유수홀딩스KOSPI6,570원70원1.08%6,510원6,600원6,480원54,2713.5억원26,041,812주1710.9억원
cmsia4vha00730z7opgt7nqpzfsc-stock-price000760:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vh100700z7ov9r83v5s1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-08-06000760000760KR7000760009이화산업KOSPI13,240원120원0.91%13,120원13,250원12,940원8431104만원2,800,000주370.7억원
cmsia4vhr00770z7o026phuvcfsc-stock-price0007C0:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vhk00750z7oen28uznq1——2026-08-060007C0—KR70007C0003아크릴KOSDAQ16,740원-10원-0.06%17,140원17,270원16,270원38,7996.4억원8,030,324주1344.2억원
cmsia4vi2007b0z7oh4vmi0lxfsc-stock-price0007J0:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vhx00790z7ofntspusd1——2026-08-060007J0—KR70007J0006인벤테라KOSDAQ7,990원-60원-0.75%8,140원8,150원7,810원15,0141.1억원7,865,714주628.4억원
cmsia4vje007r0z7ofsxdssqifsc-stock-price000860:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vja007p0z7oe4xpj1gj1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-08-06000860000860KR7000860007강남제비스코KOSPI12,140원-160원-1.30%12,310원12,540원12,070원11,7231.4억원13,000,000주1578.2억원
cmsia4vjn007v0z7oymame86rfsc-stock-price000880:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vjk007t0z7oeds9lnd61
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-08-06000880000880KR7000880005한화KOSPI83,800원0원0.00%0원0원0원00원70,507,919주5.9조원
cmsia4vjy007y0z7oz8qphxggfsc-stock-price00088K:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vju007x0z7ofilsrwlb1——2026-08-0600088K—KR700088K015한화3우BKOSPI29,250원0원0.00%0원0원0원00원19,404,441주5675.7억원
cmsia4vkb00820z7oe1h3kno5fsc-stock-price000890:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vk600800z7o4mrbver21
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-08-06000890000890KR7000890004보해양조KOSPI1,375원0원0.00%1,393원1,400원1,351원259,1933.5억원27,624,025주379.8억원
cmsia4vmn008v0z7oefinh9evfsc-stock-price001000:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vmh008t0z7o76plyxq01
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-08-06001000001000KR7001000009신라섬유KOSDAQ602원4원0.67%604원617원594원425,0812.5억원24,277,540주146.1억원
cmsia4vmz008z0z7oduxx804ufsc-stock-price001020:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vmu008x0z7op3r6i00s1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-08-06001020001020KR7001020007페이퍼코리아KOSPI1,918원23원1.21%1,942원1,999원1,868원10,6772031.8만원35,596,662주682.7억원
cmsia4vna00930z7o3mbopjj9fsc-stock-price001040:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vn500910z7otklg70mw1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-08-06001040001040KR7001040005CJKOSPI145,900원8,100원5.88%138,500원147,800원138,100원125,881181.8억원29,176,998주4.2조원
cmsia4vnl00970z7o4hzicv68fsc-stock-price001045:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vnf00950z7o2wy1ro8z1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-08-06001045001045KR7001041003CJ우KOSPI76,600원6,400원9.12%70,000원76,600원70,000원7,9685.9억원2,260,223주1731.3억원
cmsia4vo7009e0z7ofvk3jm3gfsc-stock-price001060:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vo3009c0z7osy0d94t91
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-08-06001060001060KR7001060003JW중외제약KOSPI24,600원250원1.03%24,350원24,950원24,100원33,3318.1억원23,285,930주5728.3억원
cmsia4voh009i0z7o5bhjzyjsfsc-stock-price001065:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4voc009g0z7oz80acngw1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-08-06001065001065KR7001061001JW중외제약우KOSPI21,800원100원0.46%21,800원21,800원21,800원1124.1만원341,951주74.5억원
cmsia4vor009m0z7ofyjm6pkafsc-stock-price001067:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4von009k0z7odosze6151
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-08-06001067001067KR7001062009JW중외제약2우BKOSPI43,700원0원0.00%43,700원43,700원43,700원521.8만원209,973주91.7억원
cmsia4vre00am0z7os2pubktmfsc-stock-price001200:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vr900ak0z7oy750uojx1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-08-06001200001200KR7001200005유진투자증권KOSPI4,310원-10원-0.23%4,285원4,345원4,250원364,24815.6억원96,866,418주4174.9억원
cmsia4vro00ap0z7osh3qw8dwfsc-stock-price001210:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vrj00ao0z7o4ktpocgl1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-08-06001210001210KR7001210004금호전기KOSPI3,415원-275원-7.45%3,705원3,795원3,400원1,236,40143.6억원12,376,016주422.6억원
cmsia4vrz00at0z7ovkp4n24gfsc-stock-price001230:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vru00ar0z7otpimuj5p1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-08-06001230001230KR7001230002동국홀딩스KOSPI1,826원69원3.93%1,742원1,853원1,740원460,1078.2억원155,507,715주2839.5억원
cmsia4vs800ax0z7omvl87xpnfsc-stock-price001250:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vs400av0z7ouzhk8v7c1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-08-06001250001250KR7001250000GS글로벌KOSPI2,875원75원2.68%2,765원2,880원2,705원510,58414.1억원82,533,764주2372.8억원
cmsia4vsi00b10z7ozvqzqug4fsc-stock-price001260:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vse00az0z7oq7xoqes11
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-08-06001260001260KR7001260009남광토건KOSPI7,460원-140원-1.84%7,660원7,690원7,300원42,5503.1억원9,832,572주733.5억원
cmsia4vkp00870z7oze3s5v2dfsc-stock-price0008Z0:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vkj00840z7ofrxu4gpn1——2026-08-060008Z0—KR70008Z0005에스엔시스KOSDAQ23,450원-700원-2.90%24,100원24,300원23,300원18,1384.2억원9,436,564주2212.8억원
cmsia4vl3008b0z7ov28pmedefsc-stock-price000910:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vkz008a0z7o9w4p328f1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-08-06000910000910KR7000910000유니온KOSPI2,810원30원1.08%2,790원2,840원2,745원22,3686222.6만원15,611,619주438.6억원
cmsia4vle008f0z7o5gtworr6fsc-stock-price000950:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vl9008d0z7onu3p8sc31
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-08-06000950000950KR7000950006전방KOSPI31,050원-450원-1.43%31,250원31,500원30,150원4,7771.4억원1,680,000주521.6억원
cmsia4vlo008j0z7oiqjjkee7fsc-stock-price000970:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vlj008h0z7olpl9c9041
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-08-06000970000970KR7000970004한국주철관KOSPI6,600원0원0.00%6,600원6,600원6,520원7,2104731.6만원22,800,500주1504.8억원
cmsia4vm1008n0z7ounopb6g8fsc-stock-price000990:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vlu008l0z7oqgvejt2m1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-08-06000990000990KR7000990002DB하이텍KOSPI88,600원-1,400원-1.56%88,800원91,900원84,000원619,866540.4억원43,504,588주3.8조원
cmsia4vmb008r0z7o0ix61qjpfsc-stock-price0009K0:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vm6008p0z7oua9ljz7t1——2026-08-060009K0—KR70009K0001에임드바이오KOSDAQ24,700원400원1.65%25,000원25,450원23,400원177,32343.3억원64,671,161주1.5조원
cmsia4vnx009a0z7o55fem27bfsc-stock-price00104K:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vnq00990z7obvfg0c2r1——2026-08-0600104K—KR700104K010CJ4우(전환)KOSPI135,500원7,400원5.78%128,100원135,900원128,100원8,74511.6억원4,226,512주5726.9억원
cmsia4vp3009q0z7o18qvbn93fsc-stock-price001070:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4voz009o0z7oq8ps32121
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-08-06001070001070KR7001070002대한방직KOSPI6,010원-120원-1.96%5,960원6,150원5,890원4,9212952만원5,300,000주318.5억원
cmsia4vpd009u0z7oge3blsjefsc-stock-price001080:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vp9009s0z7owy3kyuzj1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-08-06001080001080KR7001080001만호제강KOSPI4,035원10원0.25%4,085원4,100원3,970원5,1752073만원41,500,000주1674.5억원
cmsia4vpn009y0z7ofhpsuogyfsc-stock-price0010F0:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vpj009w0z7ouzriuxg21——2026-08-060010F0—KR70010F0005보원케미칼KOSDAQ2,405원60원2.56%2,345원2,450원2,300원64,1301.5억원11,143,601주268억원
cmsia4vpx00a20z7oxndnj6fifsc-stock-price0010V0:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vps00a00z7o3fi0ss2h1——2026-08-060010V0—KR70010V0005제이피아이헬스케어KOSDAQ9,390원190원2.07%9,200원9,420원9,050원13,2531.2억원5,105,400주479.3억원
74,681건 중 14,401–14,450← 이전289 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬