Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynsoqk1t850zcivvoqi7ksfsc-stock-price000370:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsoqa1t830zcik6b6zirg1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-10-30000370000370KR7000370007한화손해보험KOSPI6,270원-30원-0.48%6,200원6,270원6,090원169,95510.5억원116,738,915주7319.5억원
cmvynsorv1t8m0zciz51z82f3fsc-stock-price000400:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsorp1t8k0zci0w4egytx1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-10-30000400000400KR7000400002롯데손해보험KOSPI2,425원-30원-1.22%2,445원2,470원2,380원549,12813.2억원310,336,320주7525.6억원
cmvynsot21t910zcivgnjzltkfsc-stock-price000440:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsosu1t8y0zci4r7cuahq1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-10-30000440000440KR7000440008중앙에너비스KOSDAQ11,310원0원0.00%11,640원11,650원11,200원30,7993.5억원6,227,130주704.2억원
cmvynsou71t9i0zciido8dzwdfsc-stock-price000490:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsoty1t9e0zcico77tiwc1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-10-30000490000490KR7000490003대동KOSPI6,900원-100원-1.43%6,960원7,110원6,820원93,1856.4억원28,826,865주1989억원
cmvynsozt1tbs0zciyve7b94rfsc-stock-price000650:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsozj1tbn0zcihxzkc3rj1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-10-30000650000650KR7000650002천일고속KOSPI182,800원-11,200원-5.77%197,000원208,000원180,900원24,09346.8억원1,429,220주2612.6억원
cmvynsp331td40zcirsyjbs8dfsc-stock-price000725:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp2x1td10zcigggalqnz1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-10-30000725000725KR7000721001현대건설우KOSPI41,250원-2,000원-4.62%43,600원43,600원39,750원10,0914.1억원1,054,693주435억원
cmvynsp521tdw0zcit5k1ns93fsc-stock-price0007J0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp4s1tds0zciy961hnoo1——2026-10-300007J0—KR70007J0006인벤테라KOSDAQ7,920원-420원-5.04%8,210원8,210원7,620원53,1464.1억원7,865,714주622.9억원
cmvynsp621te50zcidwvoeix6fsc-stock-price000810:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp5m1te10zci0f66rne81
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-10-30000810000810KR7000810002삼성화재KOSPI659,000원8,000원1.23%659,000원662,000원640,000원96,168629.5억원44,647,473주29.4조원
cmvynsp9q1tfl0zci98tdni5mfsc-stock-price000890:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp9h1tfj0zcia17du11q1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-10-30000890000890KR7000890004보해양조KOSPI1,155원-37원-3.10%1,173원1,190원1,144원216,7742.5억원27,624,025주319억원
cmvynspdg1th40zcindcvcvbkfsc-stock-price001000:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspda1th10zci6oex8g331
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-10-30001000001000KR7001000009신라섬유KOSDAQ2,320원-200원-7.94%2,565원2,785원2,310원359,6729.1억원4,855,508주112.6억원
cmvynsphp1tiw0zcibeqw0woefsc-stock-price001067:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsphi1tit0zcigfey03yf1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-10-30001067001067KR7001062009JW중외제약2우BKOSPI49,600원-100원-0.20%48,250원49,600원48,250원23112.7만원209,973주104.1억원
cmvynspkt1tk80zci7kmblf6lfsc-stock-price001120:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspkm1tk40zcioxvwf37r1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-10-30001120001120KR7001120005LX인터내셔널KOSPI40,300원100원0.25%40,000원40,400원39,300원98,15839.1억원38,760,000주1.5조원
cmvynspln1tki0zcire6jafjsfsc-stock-price001130:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsplf1tkg0zcitgoangv31
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-10-30001130001130KR7001130004대한제분KOSPI10,680원-40원-0.37%10,720원10,860원10,570원7,6648129.9만원16,900,000주1804.9억원
cmvynspm41tkp0zcic9lbmc1nfsc-stock-price0011A0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsplx1tko0zcitkozbnuj1——2026-10-300011A0—KR70011A0009액스비스KOSDAQ10,890원-500원-4.39%11,090원12,930원10,300원4,403,250518.4억원9,333,740주1016.4억원
cmvynspqb1tmf0zcicstsl69yfsc-stock-price001270:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspq11tmc0zciqxezi8gh1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-10-30001270001270KR7001270008부국증권KOSPI41,450원-1,550원-3.60%42,950원42,950원41,000원1,3095456.2만원10,369,886주4298.3억원
cmvynspr41tms0zcil93y6urffsc-stock-price001290:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspqx1tmp0zcii5g6njrg1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-10-30001290001290KR7001290006상상인증권KOSPI4,035원-45원-1.10%3,950원4,035원3,910원53,7492.1억원21,667,424주874.2억원
cmvynspz61tq80zcifjymx2lffsc-stock-price001510:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspyz1tq50zcilvhhiy331
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-10-30001510001510KR7001510007SK증권KOSPI1,923원-48원-2.44%1,915원1,949원1,890원2,029,10138.9억원231,295,085주4447.8억원
cmvynsq1m1tra0zcieluzja4yfsc-stock-price001527:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq1e1tr60zciai5b2wkv1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-10-30001527001527KR7001522002동양2우BKOSPI2,840원-500원-14.97%3,170원3,170원2,840원944274.1만원205,705주5.8억원
cmvynsq2k1tro0zciths8ebuwfsc-stock-price001540:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq2d1trm0zciti5yzt7y1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-10-30001540001540KR7001540004안국약품KOSDAQ9,450원-40원-0.42%9,490원9,490원9,240원56,5155.2억원13,042,420주1232.5억원
cmvynsq341try0zciicf6f2iafsc-stock-price001550:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq2z1trw0zci5ikd5z1t1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-10-30001550001550KR7001550003조비KOSPI9,220원-230원-2.43%9,460원9,590원9,210원39,7343.7억원5,192,239주478.7억원
cmvynsq5x1tt40zciu15bl8tbfsc-stock-price0015N0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq5q1tt10zciv1j0222j1——2026-10-300015N0—KR70015N0000아로마티카KOSDAQ8,650원-450원-4.95%9,110원9,520원8,550원177,85515.9억원12,576,922주1087.9억원
cmvynsrmv1uau0zciqsk5lmxufsc-stock-price003535:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrmo1uas0zci6vrfw8pz1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-10-30003535003535KR7003531001한화투자증권우KOSPI5,760원-60원-1.03%5,800원5,860원5,550원6,7583860만원4,800,000주276.4억원
cmvynsrne1ub00zciovqrz9ktfsc-stock-price003540:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrn61uay0zciitl68psq1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-10-30003540003540KR7003540002대신증권KOSPI22,650원-400원-1.74%22,700원22,700원22,150원39,2748.7억원46,112,489주1조원
cmvynsrns1ub60zcilqtov43qfsc-stock-price003545:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrnm1ub40zcis1sd1z0t1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-10-30003545003545KR7003541000대신증권우KOSPI18,640원-270원-1.43%18,900원18,900원18,420원97,67018.1억원23,575,001주4394.3억원
cmvynsrp71ubn0zcipzu6htzrfsc-stock-price003555:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrp11ubl0zciqpcymfw81
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-10-30003555003555KR7003551009LG우KOSPI61,800원-1,000원-1.59%62,800원62,800원61,400원4,4982.7억원3,011,199주1860.9억원
cmvynsrpu1ubt0zci3xdjy61pfsc-stock-price003570:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrpm1ubs0zcielnpclhi1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-10-30003570003570KR7003570009SNT다이내믹스KOSPI24,700원-850원-3.33%24,450원25,500원24,250원194,12449.1억원24,918,118주6154.7억원
cmvynsrri1uce0zci412wfmcffsc-stock-price003610:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrrb1ucb0zcix407qiqe1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-10-30003610003610KR7003610003방림KOSPI5,850원320원5.79%5,550원5,950원5,510원817,42447.4억원32,110,778주1878.4억원
cmvynsrsh1ucq0zcili0k3ev4fsc-stock-price003650:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrs81ucn0zciedtxgmnd1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-10-30003650003650KR7003650009미창석유KOSPI115,900원-2,400원-2.03%118,300원118,300원115,200원5846798.3만원1,739,672주2016.2억원
cmvynsru61udb0zcipleygxspfsc-stock-price003690:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrtw1ud70zciu1j0izkh1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-10-30003690003690KR7003690005코리안리KOSPI13,960원-70원-0.50%13,930원14,090원13,810원153,00521.2억원176,721,031주2.4조원
cmvynsrv31udm0zcioaaodqnefsc-stock-price003780:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsruw1udj0zcibc91ev4z1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-10-30003780003780KR7003780004진양산업KOSPI6,490원590원10.00%5,810원6,490원5,770원3,691,801235.5억원13,000,000주843.7억원
cmvynsrvi1udr0zciejzgspqifsc-stock-price0037T0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrvb1udo0zci522njwmn1——2026-10-300037T0—KR70037T0008KB제32호스팩KOSDAQ1,997원1원0.05%1,999원1,999원1,995원7,9651589.5만원6,330,000주126.4억원
cmvynsrvw1udw0zcid25l11bzfsc-stock-price003800:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrvq1udu0zcigi9trxzk1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-10-30003800003800KR7003800000에이스침대KOSDAQ31,500원-250원-0.79%31,300원31,550원31,250원1,1033466.9만원11,090,000주3493.3억원
cmvynsryl1ueu0zcii0op8cbyfsc-stock-price003960:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrye1ues0zciexndkdxr1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-10-30003960003960KR7003960002사조대림KOSPI24,100원150원0.63%24,350원24,350원23,700원2,1565148.9만원9,164,467주2208.6억원
cmvynsrzy1uf60zci8w0nh1lpfsc-stock-price004000:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrzr1uf30zcihzqxjzl51
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-10-30004000004000KR7004000006롯데정밀화학KOSPI35,400원450원1.29%35,150원36,000원34,400원48,67617.1억원25,800,000주9133.2억원
cmvynss211ufw0zcilbhx6pjjfsc-stock-price004090:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss1v1ufu0zciv83h9pxx1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-10-30004090004090KR7004090007한국석유KOSPI11,070원30원0.27%11,020원11,460원11,020원272,37630.4억원12,694,120주1405.2억원
cmvynssa51uij0zciem7va2onfsc-stock-price004370:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss9x1uig0zciic27m33g1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-10-30004370004370KR7004370003농심KOSPI397,500원9,500원2.45%390,000원405,500원388,500원22,61589.9억원6,082,642주2.4조원
cmvynssak1uin0zciodc5mfxnfsc-stock-price004380:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssad1uim0zci0aumsgx91
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-10-30004380004380KR7004380002삼익THKKOSPI7,220원200원2.85%6,910원7,420원6,910원45,8483.2억원20,700,000주1494.5억원
cmvynssb21uit0zciu3e1q33afsc-stock-price004410:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssau1uir0zciz5ab8dpa1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-10-30004410004410KR7004410007서울식품KOSPI1,247원-8원-0.64%1,255원1,289원1,218원205,2152.5억원39,455,013주492억원
cmvynssdz1ujp0zcixy1nvxzvfsc-stock-price0044K0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssdq1ujm0zcidt86xh3y1——2026-10-300044K0—KR70044K0008삼성스팩10호KOSDAQ1,994원0원0.00%1,980원1,995원1,980원14,7102922.4만원7,520,000주149.9억원
cmvynssef1uju0zci35llhqo4fsc-stock-price004540:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsse71ujs0zcif28odh7b1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-10-30004540004540KR7004540001깨끗한나라KOSPI1,040원-50원-4.59%1,089원1,089원1,040원45,3644773.4만원37,240,693주387.3억원
cmvynssfx1ukd0zci7elfpks4fsc-stock-price004590:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssft1uka0zciubh9nx0h1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-10-30004590004590KR7004590006한국가구KOSDAQ5,130원50원0.98%5,030원5,140원5,020원7,4793804.9만원15,000,000주769.5억원
cmvynssj41ulj0zcic9k821jrfsc-stock-price004780:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssix1ulg0zciedybca311
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-10-30004780004780KR7004780003대륙제관KOSDAQ4,050원-70원-1.70%4,095원4,130원4,010원42,3551.7억원15,903,199주644억원
cmvynsskj1um20zciwl440ih3fsc-stock-price004835:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsska1uly0zciffw7iij41
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-10-30004835004835KR7004831004덕성우KOSPI4,280원-240원-5.31%4,500원4,500원4,205원10,4244459.1만원1,392,000주59.5억원
cmvynssm41uml0zcibddw8xu0fsc-stock-price004890:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssly1umi0zciw1y0ajuk1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-10-30004890004890KR7004890000동일산업KOSPI33,800원-450원-1.31%34,250원34,550원33,450원3661244.4만원2,425,215주819.7억원
cmvynssmj1umr0zciupif9bbufsc-stock-price004910:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssmc1umo0zciuvim1r9r1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-10-30004910004910KR7004910006조광페인트KOSPI2,950원-40원-1.34%2,995원2,995원2,950원12,1793615.4만원12,800,000주377.6억원
cmvynss1j1ufq0zcivq5k59fvfsc-stock-price004080:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss1b1ufn0zci1fa0aubx1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-10-30004080004080KR7004080008신흥KOSPI14,480원80원0.56%14,410원14,530원14,400원1,3591965만원9,200,000주1332.1억원
cmvynss2k1ug30zciucgfs2pzfsc-stock-price004100:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss2a1ug00zciyydhfeay1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-10-30004100004100KR7004100004태양금속KOSPI2,625원-120원-4.37%2,695원2,740원2,600원263,4676.9억원36,700,000주963.3억원
cmvynss371uga0zcitpwkq0tyfsc-stock-price004105:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss2z1ug80zci1x420puc1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-10-30004105004105KR7004101002태양금속우KOSPI3,580원-170원-4.53%3,610원3,780원3,500원71,8372.5억원3,300,000주118.1억원
cmvynss4h1ugn0zci0ukqfneefsc-stock-price004150:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss4c1ugk0zcid8waw0u01
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-10-30004150004150KR7004150009한솔홀딩스KOSPI3,140원-40원-1.26%3,180원3,185원3,070원90,6902.8억원41,026,620주1288.2억원
cmvynss4y1ugs0zciiua21qjtfsc-stock-price004170:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss4q1ugq0zciuhufs39e1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-10-30004170004170KR7004170007신세계KOSPI245,000원-3,000원-1.21%245,000원245,500원238,500원48,638117.4억원9,445,181주2.3조원
157,937건 중 144,351–144,400← 이전2888 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬