Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntexo21cb0zciwsbwwtyafsc-stock-price222110:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntexg21c90zciiphcuu6z1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-10-30222110222110KR7222110009팬젠KOSDAQ4,285원-325원-7.05%4,650원4,650원4,200원21,4139206.6만원13,514,509주579억원
cmvyntey321cf0zciayuaz9zdfsc-stock-price222420:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntexv21cd0zciozpz1f731
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-10-30222420222420KR7222420002쎄노텍KOSDAQ986원-10원-1.00%1,000원1,015원971원79,9117870.2만원48,418,523주477.4억원
cmvynteyi21cj0zcie1za9bvefsc-stock-price222670:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvynteyb21ch0zcib41jd4wn1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-10-30222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmvynteyy21cn0zcisb38gwbvfsc-stock-price222800:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvynteyq21cl0zcixkwa7czb1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-10-30222800222800KR7222800005심텍KOSDAQ113,500원-9,900원-8.02%117,000원117,400원110,500원776,756878억원39,018,019주4.4조원
cmvyntezd21cr0zcifo2fmnawfsc-stock-price222980:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntez621cp0zci0bz3dva11
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-10-30222980222980KR7222980005한국맥널티KOSDAQ1,702원-23원-1.33%1,696원1,744원1,680원9,7711671.6만원11,031,483주187.7억원
cmvyntezu21cv0zci0tkt1llgfsc-stock-price223220:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntezl21ct0zciz92oho0w1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-10-30223220223220KR7223220005로지스몬KONEX140원13원10.24%144원145원111원1,49216.9만원12,831,567주17.9억원
cmvyntf0821cz0zcigua4i4rsfsc-stock-price223250:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf0121cx0zcibn8krltm1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-10-30223250223250KR7223250002드림씨아이에스KOSDAQ3,990원-10원-0.25%4,150원4,200원3,880원342,48813.9억원24,600,444주981.5억원
cmvyntf0p21d30zcijcd1p6svfsc-stock-price223310:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf0h21d10zcirf5i6kma1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-10-30223310223310KR7223310004사토시홀딩스KOSDAQ2,685원40원1.51%2,620원2,685원2,545원5,4091385.9만원13,638,363주366.1억원
cmvyntf1421d70zcit5ptjq4tfsc-stock-price224060:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf0w21d50zci0dkqrw671
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-10-30224060224060KR7224060004더코디KOSDAQ2,705원-155원-5.42%2,790원2,790원2,560원82,7932.1억원5,160,722주139.5억원
cmvyntf1k21db0zcire74ex8qfsc-stock-price224110:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf1c21d90zci95oy9b2m1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-10-30224110224110KR7224110007에이텍모빌리티KOSDAQ7,060원180원2.62%6,860원7,100원6,820원5,5713840.3만원5,080,386주358.6억원
cmvyntf1y21df0zcimk1n29hxfsc-stock-price224760:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf1r21dd0zci4jk4mmxg1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-10-30224760224760KR7224760009엔에스컴퍼니KONEX2,480원0원0.00%0원0원0원00원3,939,700주97.7억원
cmvyntf2q21dj0zcimpdk67gzfsc-stock-price224810:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf2721dh0zci9s8mluaj1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-10-30224810224810KR7224810002엄지하우스KONEX1,090원90원9.00%1,149원1,149원1,090원22,239원4,200,000주45.7억원
cmvyntf3721dn0zcis8l7aktmfsc-stock-price225190:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf3021dl0zcixz5k9vva1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-10-30225190225190KR7225190008LK삼양KOSDAQ3,970원-330원-7.67%4,240원4,335원3,945원191,5367.8억원14,093,688주559.5억원
cmvyntf4a21dr0zcie6u1g577fsc-stock-price225220:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf3h21dp0zcikanaaymo1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-10-30225220225220KR7225220003제놀루션KOSDAQ1,724원4원0.23%1,683원1,750원1,683원61,1511억원19,190,021주330.8억원
cmvyntf4m21dv0zcip32l78zafsc-stock-price225430:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf4i21dt0zcie7mkn0ie1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-10-30225430225430KR7225430008케이엠제약KOSDAQ698원0원0.00%0원0원0원00원6,485,675주45.2억원
cmvyntf5021dz0zcior9tsoy5fsc-stock-price225530:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf4u21dx0zcieurntd6v1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-10-30225530225530KR7225530005HC보광산업KOSDAQ2,320원-35원-1.49%2,400원2,645원2,295원1,366,89733.7억원36,338,727주843억원
cmvyntf5f21e30zci8a07027ffsc-stock-price225570:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf5821e10zcijqkvhpon1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-10-30225570225570KR7225570001넥슨게임즈KOSDAQ9,660원60원0.63%9,460원9,750원9,260원93,8268.8억원65,860,174주6362억원
cmvyntf5r21e70zci2hdkrvv7fsc-stock-price225590:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf5m21e50zci3gm2hkma1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-10-30225590225590KR7225590009패션플랫폼KOSDAQ2,875원-105원-3.52%3,035원3,035원2,865원13,1243781.7만원5,121,376주147.2억원
cmvyntf6721eb0zcihwnw8tzvfsc-stock-price226320:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf6121e90zcip9gh7sjt1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-10-30226320226320KR7226320000잇츠한불KOSPI10,070원-460원-4.37%10,220원10,560원10,010원24,9342.5억원21,929,315주2208.2억원
cmvyntf6l21ef0zcitl1tnzpzfsc-stock-price226330:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf6e21ed0zcigcii4k6b1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-10-30226330226330KR7226330009신테카바이오KOSDAQ1,034원-25원-2.36%1,059원1,063원1,024원60,9366320.3만원24,258,475주250.8억원
cmvyntf7021ej0zci0uwwjgrufsc-stock-price226340:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf6u21eh0zcir016tvgn1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-10-30226340226340KR7226340008본느KOSDAQ4,110원40원0.98%4,070원4,265원3,915원170,1136.9억원8,390,484주344.8억원
cmvyntf7f21en0zcipy1rv6edfsc-stock-price226400:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf7921el0zcio8k0812u1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-10-30226400226400KR7226400000오스테오닉KOSDAQ4,060원-15원-0.37%4,075원4,085원3,885원61,8332.4억원20,768,101주843.1억원
cmvyntf7v21er0zci0p9zmt4yfsc-stock-price226590:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf7p21ep0zci41t1z0sg1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-10-30226590226590KR7226590008엠디바이스KOSDAQ9,520원-450원-4.51%9,510원9,900원9,090원57,0395.3억원10,716,784주1020.2억원
cmvyntf8921ev0zciaets7161fsc-stock-price226950:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf8221et0zciugf0i5y61
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-10-30226950226950KR7226950004올릭스KOSDAQ94,000원-2,500원-2.59%95,000원96,500원90,200원158,453147.7억원22,874,858주2.1조원
cmvyntf8p21ez0zcizsnzgdtlfsc-stock-price227420:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf8i21ex0zciukrgqpfl1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-10-30227420227420KR7227420007도부KONEX733원88원13.64%738원738원733원20314.8만원38,044,510주278.8억원
cmvyntf9521f30zcisec0dk5vfsc-stock-price227610:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf8x21f10zcib829a7qv1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-10-30227610227610KR7227610003아우딘퓨쳐스KOSDAQ926원-4원-0.43%936원947원910원20,1551869만원19,374,571주179.4억원
cmvyntf9k21f70zci2ias6sy4fsc-stock-price227840:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf9d21f50zci94exij6o1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-10-30227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,250원0원0.00%12,250원12,380원12,120원5,8357115.1만원9,100,836주1114.8억원
cmvyntfa021fb0zci85truvaqfsc-stock-price227950:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf9s21f90zcihqsbi6zn1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-10-30227950227950KR7227950003엔투텍KOSDAQ1,196원-39원-3.16%1,249원1,249원1,147원51,2836110.6만원34,508,209주412.7억원
cmvyntfaf21ff0zciauvsflkzfsc-stock-price228340:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfa821fd0zci03c2bg461
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-10-30228340228340KR7228340006동양파일KOSDAQ2,605원-90원-3.34%2,695원2,745원2,450원186,0204.7억원20,000,000주521억원
cmvyntfau21fj0zcihgqv8h43fsc-stock-price228670:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfan21fh0zci7fr2hxr91
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-10-30228670228670KR7228670006레이KOSDAQ4,245원-50원-1.16%4,295원4,400원4,170원35,2851.4억원15,640,021주663.9억원
cmvyntfba21fn0zciffgd3s9tfsc-stock-price228760:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfb321fl0zcis6tutnwi1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-10-30228760228760KR7228760005지노믹트리KOSDAQ9,970원70원0.71%9,950원10,010원9,590원59,2755.8억원24,859,202주2478.4억원
cmvyntfbr21fr0zcies0lrwcrfsc-stock-price228850:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfbj21fp0zcihckhm85r1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-10-30228850228850KR7228850004레이언스KOSDAQ7,690원-350원-4.35%7,930원8,040원7,350원39,8983억원16,591,014주1275.8억원
cmvyntfc521fv0zcifa05mihsfsc-stock-price229000:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfbz21ft0zci8wgeuyep1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-10-30229000229000KR7229000005젠큐릭스KOSDAQ1,957원0원0.00%0원0원0원00원23,428,165주458.4억원
cmvyntfcm21fz0zcipn8h1fvifsc-stock-price229500:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfce21fx0zcipl2meq841
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-10-30229500229500KR7229500004노브메타파마KONEX3,880원505원14.96%3,305원3,880원3,300원24,7078323.5만원12,990,487주504억원
cmvyntfd121g30zcicqt0z9oqfsc-stock-price229640:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfcu21g10zcivlszlilw1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-10-30229640229640KR7229640008LS에코에너지KOSPI48,950원-3,550원-6.76%51,100원51,600원48,350원119,65359.1억원30,624,879주1.4조원
cmvyntfdl21g80zcik1uv2v5qfsc-stock-price230240:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfdd21g60zci67tz6w6a1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-10-30230240230240KR7230240004에치에프알KOSDAQ9,660원-420원-4.17%9,910원9,910원9,300원84,9178.1억원13,309,000주1285.6억원
cmvyntfe121gc0zciajg9y15cfsc-stock-price232140:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfdu21ga0zci2dgwssve1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-10-30232140232140KR7232140004와이씨KOSDAQ12,100원-1,180원-8.89%12,890원12,930원11,950원812,75099.1억원82,045,350주9927.4억원
cmvyntfef21gg0zci1my2pcl8fsc-stock-price232530:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfe921ge0zci24n3g3df1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-10-30232530232530KR7232530006이엠티KONEX10,900원-80원-0.73%10,980원10,980원10,150원203210.2만원25,614,304주2791.9억원
cmvyntfew21gk0zcilzxbwqqrfsc-stock-price232680:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfeo21gi0zcinp7t46vo1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-10-30232680232680KR7232680009라온로보틱스KOSDAQ11,550원2,250원24.19%9,300원11,660원8,870원6,260,202671.2억원13,257,500주1531.2억원
cmvyntffc21go0zci8rpej4csfsc-stock-price232830:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntff421gm0zcisr5wr9dx1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-10-30232830232830KR7232830000아이티센피엔에스KOSDAQ2,015원-65원-3.13%2,095원2,200원1,953원88,5011.7억원16,533,726주333.1억원
cmvyntffq21gs0zcifrux728qfsc-stock-price233250:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntffk21gq0zcikr8fswdb1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-10-30233250233250KR7233250000메디안디노스틱KONEX4,800원0원0.00%0원0원0원00원1,746,534주83.8억원
cmvyntfg621gw0zcignkpgkbgfsc-stock-price233990:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntffz21gu0zcikhgyx8gp1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-10-30233990233990KR7233990001질경이KONEX699원26원3.86%745원745원640원281.8만원16,128,534주112.7억원
cmvyntfgl21h00zciuouv4ajsfsc-stock-price234030:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfge21gy0zci4sk55out1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-10-30234030234030KR7234030005싸이닉솔루션KOSDAQ2,570원-190원-6.88%2,725원2,725원2,550원93,1712.4억원23,605,000주606.6억원
cmvyntfh121h40zcizbvxhysofsc-stock-price234070:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfgu21h20zciktiyk0nk1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-10-30234070234070KR7234070001에이원큐브텍KONEX929원1원0.11%929원929원929원1929원6,960,703주64.6억원
cmvyntfkk21i00zci984w6k62fsc-stock-price236030:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfkf21hy0zciresbm9hg1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-10-30236030236030KR7236030003씨알푸드KONEX2,165원-135원-5.87%2,100원2,290원2,000원514107.9만원2,033,332주44억원
cmvyntfl121i40zcin8yvsxpzfsc-stock-price236200:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfkt21i20zciujqjhdl31
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-10-30236200236200KR7236200002슈프리마KOSDAQ45,650원-9,250원-16.85%49,050원49,100원43,000원243,112109.8억원6,974,311주3183.7억원
cmvyntfhz21hc0zcizxmgr6gjfsc-stock-price234100:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfhr21ha0zciqtvr3mqa1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-10-30234100234100KR7234100006폴라리스세원KOSDAQ2,245원-15원-0.66%2,245원2,245원2,120원10,9022356.2만원14,601,636주327.8억원
cmvyntfie21hg0zcigmi4mfg8fsc-stock-price234300:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfi721he0zciq9of2s241
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-10-30234300234300KR7234300002에스트래픽KOSDAQ2,655원-75원-2.75%2,730원2,730원2,595원49,6901.3억원27,207,780주722.3억원
cmvyntfit21hk0zcie7e59trmfsc-stock-price234340:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfim21hi0zcifuzonncd1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-10-30234340234340KR7234340008헥토파이낸셜KOSDAQ18,150원-900원-4.72%18,410원18,840원18,000원161,16529.3억원13,970,656주2535.6억원
cmvyntfj921ho0zciimjdxefqfsc-stock-price234690:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfj221hm0zciduf75dtn1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-10-30234690234690KR7234690006녹십자웰빙KOSDAQ10,450원-800원-7.11%11,000원11,070원10,180원298,59031.2억원17,963,290주1877.1억원
157,937건 중 144,251–144,300← 이전2886 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬