Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynte18213z0zcicakopf80fsc-stock-price206950:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte10213x0zci67jage941
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-10-30206950206950KR7206950008볼빅KONEX1,499원2원0.13%1,499원1,499원1,499원22,998원14,077,265주211억원
cmvynte1o21430zciuuxvjw4vfsc-stock-price207490:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte1g21410zcibo9kirpt1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-10-30207490207490KR7207490004에이펙스인텍KONEX6,190원180원3.00%6,190원6,190원6,190원16,190원3,600,000주222.8억원
cmvynte2321470zcicxo5dvzgfsc-stock-price207760:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte1w21450zcik01pzpo01
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-10-30207760207760KR7207760000미스터블루KOSDAQ1,856원-30원-1.59%1,904원1,904원1,800원6,4071183.6만원16,615,956주308.3억원
cmvynte2k214b0zciz50ub3o8fsc-stock-price207940:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte2c21490zcibxqv707h1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-10-30207940207940KR7207940008삼성바이오로직스KOSPI1,487,000원121,000원8.86%1,380,000원1,487,000원1,350,000원100,3491436.8억원46,290,951주68.8조원
cmvynte30214f0zcixnmb07bbfsc-stock-price208140:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte2s214d0zci4u7mo74d1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-10-30208140208140KR7208140004정다운KOSDAQ2,230원5원0.22%2,225원2,235원2,200원14,9263318.7만원32,684,246주728.8억원
cmvynte3e214j0zciq85ppmvvfsc-stock-price208350:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte37214h0zcioxnt7za81
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-10-30208350208350KR7208350009지란지교시큐리티KOSDAQ2,715원-10원-0.37%2,680원2,750원2,600원4,3091167.2만원8,101,570주219.9억원
cmvynte3t214n0zciiptmrnsufsc-stock-price208370:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte3n214l0zciibccvxtz1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-10-30208370208370KR7208370007셀바스헬스케어KOSDAQ2,110원-70원-3.21%2,165원2,170원2,080원141,4742.9억원25,740,564주543.1억원
cmvynte4a214r0zcip7jlkmc4fsc-stock-price208640:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:35cmvynte42214p0zcieot2aupr1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-10-30208640208640KR7208640003썸에이지KOSDAQ638원-21원-3.19%659원659원601원30,3081917.7만원13,924,025주88.8억원
cmvynte4q214v0zci83p6uepsfsc-stock-price208710:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte4i214t0zcicti8y20i1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-10-30208710208710KR7208710004포톤KOSDAQ2,360원-100원-4.07%2,420원2,480원2,315원17,2494059.1만원13,180,132주311억원
cmvynte55214z0zcic1qhjigifsc-stock-price208850:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte4x214x0zci9bh7uqmp1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-10-30208850208850KR7208850008이비테크KONEX4,600원-195원-4.07%4,800원4,800원4,400원11150만원2,820,250주129.7억원
cmvynte5j21530zciiv21u582fsc-stock-price208860:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte5c21510zcidykpmzrp1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-10-30208860208860KR7208860007다산디엠씨KOSDAQ8,740원-30원-0.34%8,770원9,090원8,350원1,092938.6만원3,394,997주296.7억원
cmvynte5y21570zcim9jxk9cefsc-stock-price208890:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte5r21550zci3klpc2oz1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-10-30208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmvynte6e215b0zciyvjpkh5ufsc-stock-price209640:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte6721590zciqg4l04by1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-10-30209640209640KR7209640002와이제이링크KOSDAQ3,005원-135원-4.30%3,040원3,075원2,975원155,6004.6억원28,443,146주854.7억원
cmvynte6t215f0zci97cam491fsc-stock-price210120:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte6m215d0zciq87hc8i21
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-10-30210120210120KR7210120002빅텐츠KOSDAQ2,345원0원0.00%0원0원0원00원9,694,991주227.3억원
cmvynte77215j0zci1c353yu9fsc-stock-price210540:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte70215h0zcib2r6ba7b1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-10-30210540210540KR7210540001디와이파워KOSPI10,350원-140원-1.33%10,530원10,600원10,230원20,3252.1억원11,041,708주1142.8억원
cmvynte7n215n0zcil18nyapcfsc-stock-price210980:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte7g215l0zci5l09tst71
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-10-30210980210980KR7210980009SK디앤디KOSPI2,195원-70원-3.09%2,260원2,275원2,145원145,2143.1억원63,297,005주1389.3억원
cmvynte83215r0zcilpp1s016fsc-stock-price211050:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte7w215p0zci49jigqwt1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-10-30211050211050KR7211050000인카금융서비스KOSDAQ9,530원10원0.11%9,520원9,620원9,400원18,0361.7억원49,263,657주4694.8억원
cmvynte8j215v0zci6f1o3bfefsc-stock-price211270:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte8c215t0zci0tb2pnqn1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-10-30211270211270KR7211270004AP위성KOSDAQ7,970원-1,030원-11.44%8,770원8,820원7,950원633,35652.3억원15,082,304주1202억원
cmvynte8y215z0zcijkawixepfsc-stock-price212310:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte8r215x0zci1i76myl71
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-10-30212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmvynte9e21630zciqyaa2o0ofsc-stock-price212560:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte9721610zcivl93405w1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-10-30212560212560KR7212560007네오오토KOSDAQ8,490원-320원-3.63%8,700원8,800원8,350원72,9966.1억원13,486,348주1144.9억원
cmvynte9u21670zci94zwo7lkfsc-stock-price212710:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte9n21650zcicotfeg901
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-10-30212710212710KR7212710008아이에스티이KOSDAQ4,595원-210원-4.37%4,750원4,750원4,430원48,8522.2억원9,714,978주446.4억원
cmvyntea9216b0zciroz18ogcfsc-stock-price213420:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntea321690zcibfrlpiom1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-10-30213420213420KR7213420003덕산네오룩스KOSDAQ23,200원-1,000원-4.13%23,500원23,750원22,800원147,19834억원24,831,179주5760.8억원
cmvynteaq216f0zci992vxoiefsc-stock-price213500:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteai216d0zci98v556eq1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-10-30213500213500KR7213500002한솔제지KOSPI6,800원-20원-0.29%6,820원6,840원6,750원22,1921.4억원23,800,576주1618.4억원
cmvynteb6216j0zci0ss7235ffsc-stock-price214150:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteay216h0zciyyiwcnwt1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-10-30214150214150KR7214150005클래시스KOSDAQ26,200원-600원-2.24%26,350원26,700원25,700원132,60534.4억원65,235,659주1.7조원
cmvyntebm216n0zcirpo05e98fsc-stock-price214180:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntebe216l0zcitzu949he1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-10-30214180214180KR7214180002헥토이노베이션KOSDAQ12,470원-230원-1.81%12,770원12,770원12,260원47,0335.8억원12,993,367주1620.2억원
cmvyntebz216r0zciuc95ashgfsc-stock-price214260:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntebt216p0zcitfpej2bn1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-10-30214260214260KR7214260002라파스KOSDAQ6,860원0원0.00%7,200원7,200원6,770원11,0547594.8만원8,922,463주612억원
cmvynteck216v0zci9epaykurfsc-stock-price214270:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntec9216t0zcif9o8lq7n1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-10-30214270214270KR7214270001FSNKOSDAQ1,180원-30원-2.48%1,211원1,287원1,142원129,5161.5억원45,251,636주533.9억원
cmvyntecz216z0zcio8hvhh2ufsc-stock-price214320:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntect216x0zcil6mtly4v1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-10-30214320214320KR7214320004이노션KOSPI17,290원-270원-1.54%17,510원17,630원17,170원67,65411.7억원40,000,000주6916억원
cmvyntesz21b40zcir4lvn5iyfsc-stock-price219420:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntess21b20zcixlmcrjld1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-10-30219420219420KR7219420007링크제니시스KOSDAQ2,745원-55원-1.96%2,810원2,810원2,680원21,5705826.9만원11,469,507주314.8억원
cmvyntetd21b80zcis21xy6bnfsc-stock-price219550:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntet721b60zciqqhnv7s21
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-10-30219550219550KR7219550001디와이디KOSDAQ1,100원-20원-1.79%1,148원1,148원1,078원10,8601180.6만원41,379,219주455.1억원
cmvyntetu21bc0zcifque21m5fsc-stock-price219750:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntetn21ba0zciubaeeey91
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-10-30219750219750KR7219750007한국비티비KOSDAQ2,640원5원0.19%2,700원2,700원2,555원14,5464000.6만원13,085,377주345.4억원
cmvynteua21bg0zci6l2lhz9yfsc-stock-price220100:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteu321be0zciwn69b7371
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-10-30220100220100KR7220100002퓨쳐켐KOSDAQ6,930원-550원-7.35%7,440원7,440원6,840원224,14315.7억원30,979,654주2146.8억원
cmvynteup21bk0zci1f3hftnkfsc-stock-price220180:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteui21bi0zcit8rneuy81
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-10-30220180220180KR7220180004폴라리스AI핸디KOSDAQ1,260원-18원-1.41%1,290원1,300원1,260원10,4231321.2만원23,930,842주301.5억원
cmvyntev421bn0zciec2w2jyafsc-stock-price220260:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteux21bm0zcimp77wwa51
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-10-30220260220260KR7220260004켐트로스KOSDAQ3,875원-200원-4.91%4,000원4,035원3,845원198,3667.7억원32,072,055주1242.7억원
cmvyntevi21br0zciccbx1wvtfsc-stock-price221800:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteva21bp0zcidzt4qxg11
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-10-30221800221800KR7221800006지구홀딩스KOSDAQ3,225원-195원-5.70%3,255원3,365원3,210원15,3514973.7만원16,318,851주526.2억원
cmvyntevy21bv0zcizzzvfepcfsc-stock-price221840:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntevq21bt0zcib8z4itvm1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-10-30221840221840KR7221840002하이즈항공KOSDAQ1,939원-20원-1.02%1,905원1,981원1,905원1,989379.8만원18,700,561주362.6억원
cmvyntewd21bz0zcijtf3jwrvfsc-stock-price221980:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntew621bx0zcigf05c8zc1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-10-30221980221980KR7221980006케이디켐KOSDAQ9,200원-90원-0.97%9,270원9,270원9,080원1,2041100.7만원4,034,800주371.2억원
cmvyntgri21sw0zci7xcng4dvfsc-stock-price263800:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgrb21su0zciwfaha5f71
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-10-30263800263800KR7263800005데이타솔루션KOSDAQ4,025원-115원-2.78%4,140원4,150원4,000원62,4262.5억원16,225,380주653억원
cmvyntgrx21t00zciycxk1ylrfsc-stock-price263810:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgrq21sy0zcixty9iwgs1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-10-30263810263810KR7263810004상신전자KOSDAQ2,655원-5원-0.19%2,660원2,670원2,620원93,3692.4억원15,924,825주422.8억원
cmvyntgsd21t40zcixd4ph1iufsc-stock-price263860:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgs621t20zci06o9mfht1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-10-30263860263860KR7263860009지니언스KOSDAQ27,750원2,750원11.00%25,700원30,200원25,650원3,966,9021110.3억원9,079,600주2519.5억원
cmvyntgst21t80zcipoeouakifsc-stock-price263920:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgsl21t60zciqwb5wr9t1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-10-30263920263920KR7263920001휴엠앤씨KOSDAQ2,825원10원0.36%2,805원2,825원2,780원1,741487.9만원9,809,026주277.1억원
cmvyntgt821tc0zcir4ah3zl3fsc-stock-price264450:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgt121ta0zci5ggndfwq1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-10-30264450264450KR7264450008유비쿼스KOSDAQ10,100원-320원-3.07%10,300원10,300원9,970원32,1343.2억원14,665,493주1481.2억원
cmvyntgtp21tg0zcint637olufsc-stock-price264660:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgth21te0zcicfvp9ya11
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-10-30264660264660KR7264660002씨앤지하이테크KOSDAQ12,080원-480원-3.82%12,300원12,300원11,900원17,1522억원9,721,172주1174.3억원
cmvyntgu321tk0zciwscd65q9fsc-stock-price264850:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgtx21ti0zci5uqxuzyc1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-10-30264850264850KR7264850009이랜시스KOSDAQ4,905원-375원-7.10%5,130원5,130원4,880원281,70013.9억원30,294,612주1485.9억원
cmvyntguj21to0zciiv7j87affsc-stock-price264900:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgud21tm0zcib6m5zr5l1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-10-30264900264900KR7264900002크라운제과KOSPI7,120원50원0.71%7,250원7,250원7,060원1,137813.1만원12,523,850주891.6억원
cmvyntgv121ts0zcijtrmy0zffsc-stock-price26490K:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgut21tq0zci7opu7ovm1——2026-10-3026490K—KR726490K013크라운제과우KOSPI7,100원0원0.00%7,100원7,170원6,720원12283.9만원773,560주54.9억원
cmvyntgvg21tw0zci1y3titjffsc-stock-price265520:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgv921tu0zciljrfa4ou1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-10-30265520265520KR7265520007AP시스템KOSDAQ16,590원-890원-5.09%17,200원17,200원16,440원55,3129.2억원15,050,821주2496.9억원
cmvyntgvv21u00zcis4jtaca4fsc-stock-price265560:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgvo21ty0zci3uhkiwo01
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-10-30265560265560KR7265560003영화테크KOSDAQ5,290원-610원-10.34%5,690원5,760원5,290원132,2327.2억원10,690,180주565.5억원
cmvyntgwa21u40zcin7gow771fsc-stock-price265740:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgw321u20zcik7xfmbgy1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-10-30265740265740KR7265740001엔에프씨KOSDAQ6,700원-30원-0.45%6,730원6,880원6,240원282,78218.6억원17,863,600주1196.8억원
cmvyntgwq21u80zcigr89tii2fsc-stock-price266170:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgwk21u60zciw1uet2e91
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-10-30266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
157,937건 중 144,201–144,250← 이전2885 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬