Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpkvfi0a7m0z3rerjt1stafsc-stock-price009830:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvf70a7l0z3ruuph6ah21
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-08-04009830009830KR7009830001한화솔루션KOSPI26,800원2,000원8.06%26,000원27,650원25,950원3,984,5641071.6억원171,892,536주4.6조원
cmsfpkvgl0a7u0z3rio25e6zcfsc-stock-price0098T0:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvgc0a7s0z3rjj2s4t6u1——2026-08-040098T0—KR70098T0004교보19호스팩KOSDAQ1,995원5원0.25%1,994원1,999원1,991원2,781554.6만원5,400,000주107.7억원
cmsfpkvbl0a6u0z3rrbxnx9ftfsc-stock-price0096B0:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvbf0a6t0z3rgmfwmug91——2026-08-040096B0—KR70096B0006삼성스팩12호KOSDAQ1,974원-3원-0.15%1,977원1,977원1,974원23,9464732.3만원6,580,000주129.8억원
cmsfpkvcq0a720z3rtlc9kcyhfsc-stock-price009730:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvcg0a710z3rsrs0ryv11
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-04009730009730KR7009730003이렘KOSDAQ1,848원34원1.87%1,663원1,950원1,663원71,0881.2억원7,975,503주147.3억원
cmsfpkvdu0a7a0z3rxul0zeanfsc-stock-price009780:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvdm0a790z3rq1i7hnkl1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-08-04009780009780KR7009780008엠에스씨KOSDAQ6,280원60원0.96%6,160원6,310원6,160원10,4046508.1만원17,600,000주1105.2억원
cmsfpkvew0a7i0z3rqd83k9f0fsc-stock-price009810:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkveo0a7h0z3rqhitqz271
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-08-04009810009810KR7009810003플레이그램KOSPI1,909원-31원-1.60%1,911원2,020원1,862원11,1462135만원15,749,602주300.6억원
cmsfpkvg20a7r0z3rj6sz7p0cfsc-stock-price009835:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvfs0a7o0z3roblfr3cs1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-08-04009835009835KR7009831009한화솔루션우KOSPI16,610원640원4.01%15,970원16,900원15,970원10,6861.7억원2,575,349주427.7억원
cmsfpkvhl0a7z0z3r62xrh17bfsc-stock-price009900:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvh20a7w0z3r27rwiha41
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-08-04009900009900KR7009900002명신산업KOSPI6,760원210원3.21%6,570원6,830원6,570원77,3525.2억원52,470,133주3546.9억원
cmsfpkvig0a830z3rfx0jyhnyfsc-stock-price009970:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvhz0a810z3r80yr4yi21
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-08-04009970009970KR7009970005영원무역홀딩스KOSPI190,900원800원0.42%187,800원193,800원182,800원12,25723억원12,953,817주2.4조원
cmsfpkviz0a870z3r6y2o6y9kfsc-stock-price0099W0:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvit0a850z3r7pqso9x11——2026-08-040099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,982원0원0.00%1,982원1,983원1,981원789156.4만원7,000,000주138.7억원
cmsfpkure0a2q0z3rq6rbv1ktfsc-stock-price008730:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkur50a2p0z3rucsntrf41
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-08-04008730008730KR7008730004율촌화학KOSPI13,790원440원3.30%13,300원13,790원13,300원56,2587.6억원24,800,000주3419.9억원
cmsia5fke07u90z7osyvvz8gefsc-stock-price37550K:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fk807u70z7okfkg59bd1——2026-08-0637550K—KR737550K011DL이앤씨우KOSPI23,700원-300원-1.25%24,050원24,150원23,050원2,7276472.1만원2,113,885주500.9억원
cmsia57jb04rl0z7o7gruo64rfsc-stock-price097800:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57j604rj0z7olr8gp5271
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-08-06097800097800KR7097800007윈팩KOSDAQ1,707원-22원-1.27%1,728원1,759원1,651원43,1477379만원27,290,045주465.8억원
cmsia57jl04rp0z7ofgxigq59fsc-stock-price097870:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57jg04rn0z7o41mlv01s1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-08-06097870097870KR7097870000효성오앤비KOSDAQ4,535원15원0.33%4,520원4,550원4,450원13,8646231.8만원8,490,000주385억원
cmsia57jv04rt0z7ot9s135bzfsc-stock-price097950:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57jq04rr0z7o2q6mzix11
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-08-06097950097950KR7097950000CJ제일제당KOSPI203,000원5,500원2.78%198,300원204,000원198,100원35,67671.9억원15,054,186주3조원
cmsia57n704t10z7o9p60b3vmfsc-stock-price099430:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57n104sz0z7o5achb7741
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-08-06099430099430KR7099430001바이오플러스KOSDAQ3,655원-5원-0.14%3,655원3,685원3,595원206,1687.5억원61,640,722주2252.9억원
cmsia57ng04t50z7oibajgmqnfsc-stock-price099440:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57nb04t30z7o64r0ci8q1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-08-06099440099440KR7099440000스맥KOSDAQ4,000원80원2.04%3,920원4,050원3,895원324,81612.9억원68,243,394주2729.7억원
cmsia57nq04t90z7orye2v4fqfsc-stock-price099520:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57nm04t70z7ofd060ivr1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-08-06099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmsia57o104td0z7obyb32dfofsc-stock-price099750:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57nw04tb0z7o257zbw0y1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-08-06099750099750KR7099750002이지케어텍KOSDAQ6,700원-10원-0.15%6,990원6,990원6,580원6,8514575.1만원13,659,173주915.1억원
cmsia57ob04th0z7oght3oxj1fsc-stock-price100030:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57o604tf0z7ocp96pud21
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-08-06100030100030KR7100030006인지소프트KOSDAQ19,060원560원3.03%18,380원19,170원18,380원16,4403.1억원3,283,714주625.8억원
cmsia57ol04tl0z7o9ntan94efsc-stock-price100090:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57og04tj0z7ohd9bcen31
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-08-06100090100090KR7100090000SK오션플랜트KOSPI13,710원-110원-0.80%13,840원14,000원13,210원638,62386.7억원62,478,129주8565.7억원
cmsia57ov04tp0z7o7j339y0vfsc-stock-price100120:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57oq04tn0z7oxcrxilku1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-08-06100120100120KR7100120005뷰웍스KOSDAQ25,400원-150원-0.59%26,000원26,000원25,150원13,3873.4억원8,971,411주2278.7억원
cmsia57p504tt0z7oibbsb0f1fsc-stock-price100130:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57p004tr0z7o7qdxzuvs1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-08-06100130100130KR7100130004동국S&CKOSDAQ1,489원-5원-0.33%1,494원1,506원1,457원112,2391.6억원57,143,000주850.8억원
cmsia57pg04tx0z7odt538uivfsc-stock-price100220:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57pb04tv0z7obf7k6bt31
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-08-06100220100220KR7100220003비상교육KOSPI4,900원-85원-1.71%4,985원5,030원4,870원20,2109956.3만원12,996,741주636.8억원
cmsia57pq04u10z7oevnuowf1fsc-stock-price100250:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57pl04tz0z7of256tuur1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-08-06100250100250KR7100250000진양홀딩스KOSPI3,030원70원2.36%2,945원3,040원2,945원112,2913.3억원63,900,000주1936.1억원
cmsia57q004u50z7og59dt71vfsc-stock-price100590:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57pv04u30z7oqle5l85t1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-08-06100590100590KR7100590009머큐리KOSDAQ3,380원-185원-5.19%3,545원3,670원3,335원216,9237.4억원17,139,545주579.3억원
cmsia57qb04u90z7o16on2capfsc-stock-price100660:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57q504u70z7o9bw3o6181
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-08-06100660100660KR7100660000서암기계공업KOSDAQ2,915원-25원-0.85%2,935원2,955원2,850원12,5573640.6만원12,600,000주367.2억원
cmsia57qk04ud0z7og3grygb5fsc-stock-price100700:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57qf04ub0z7owbczf9wg1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-08-06100700100700KR7100700004세운메디칼KOSDAQ2,320원-20원-0.85%2,340원2,350원2,305원20,6124787.8만원43,800,000주1016.1억원
cmsia57qv04uh0z7ocbfe73t1fsc-stock-price100790:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57qq04uf0z7o5pg0gbcy1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-08-06100790100790KR7100790005미래에셋벤처투자KOSDAQ14,130원-520원-3.55%14,470원14,830원13,750원216,23830.8억원53,120,578주7505.9억원
cmsia57r504ul0z7ovgiuo2wrfsc-stock-price100840:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57r004uj0z7o5x0jadt01
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-08-06100840100840KR7100840008SNT에너지KOSPI27,900원-550원-1.93%28,200원29,050원27,150원94,16326.4억원20,680,783주5769.9억원
cmsia57rf04up0z7oky4j9i95fsc-stock-price101000:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57rb04un0z7oab2s8gd51
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-08-06101000101000KR7101000008KS인더스트리KOSDAQ311원0원0.00%0원0원0원00원39,641,948주123.2억원
cmsia57rp04ut0z7o4i5vburufsc-stock-price101140:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57rl04ur0z7ore3bzmee1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-08-06101140101140KR7101140002인바이오젠KOSPI5,230원0원0.00%5,290원5,380원5,170원609317.7만원10,044,216주525.3억원
cmsia57s004ux0z7o1q0wq3erfsc-stock-price101160:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57rv04uv0z7oa0x1sir81
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-08-06101160101160KR7101160000월덱스KOSDAQ28,450원-500원-1.73%28,700원29,000원27,750원71,64720.2억원16,510,993주4697.3억원
cmsia57sa04v10z7of0th4xt9fsc-stock-price101170:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57s504uz0z7oumcnzvmo1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-08-06101170101170KR7101170009우림피티에스KOSDAQ8,290원-180원-2.13%8,650원8,650원8,100원58,7004.9억원13,500,000주1119.1억원
cmsia57sk04v50z7obdbhjythfsc-stock-price101240:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57sf04v30z7ojm1q8bok1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-08-06101240101240KR7101240000씨큐브KOSDAQ3,120원10원0.32%3,175원3,175원3,075원4,5141401.3만원11,357,052주354.3억원
cmsia57st04v90z7o2rq1i7xffsc-stock-price101330:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57sp04v70z7orcfipyls1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-08-06101330101330KR7101330009모베이스KOSDAQ3,470원-80원-2.25%3,540원3,585원3,415원42,4671.4억원23,147,029주803.2억원
cmsia57t304vd0z7oi7gnuj8rfsc-stock-price101360:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57sz04vb0z7op7c0g4h71
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-08-06101360101360KR7101360006에코앤드림KOSDAQ6,950원-30원-0.43%6,880원7,240원6,820원39,4952.7억원17,786,114주1236.1억원
cmsia57td04vh0z7oz6606istfsc-stock-price101400:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57t904vf0z7oj3k9habu1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-08-06101400101400KR7101400000엔시트론KOSDAQ1,814원-9원-0.49%1,823원1,823원1,690원191,0243.3억원11,741,788주212.9억원
cmsia57to04vl0z7obbrre04jfsc-stock-price101490:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57tj04vj0z7oh6viynzx1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-08-06101490101490KR7101490001에스앤에스텍KOSDAQ42,150원-2,000원-4.53%43,200원44,350원41,100원187,52479.4억원21,334,879주8992.6억원
cmsia57ty04vp0z7ojd8i0taxfsc-stock-price101530:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57tt04vn0z7ovozoy4ze1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-08-06101530101530KR7101530004해태제과식품KOSPI5,520원-20원-0.36%5,540원5,600원5,480원38,2262.1억원29,116,822주1607.2억원
cmsia57u904vt0z7o9zh4mlggfsc-stock-price101670:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57u304vr0z7oeld2njgx1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-08-06101670101670KR7101670008하이드로리튬KOSDAQ811원-33원-3.91%844원850원800원192,3011.5억원56,777,187주460.4억원
cmsia57ui04vx0z7ojmmqsqhjfsc-stock-price101680:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57ue04vv0z7olpdxt0s01
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-08-06101680101680KR7101680007한국정밀기계KOSDAQ2,600원0원0.00%2,600원2,670원2,485원14,6123699.9만원8,404,000주218.5억원
cmsia57us04w10z7oipx984uxfsc-stock-price101730:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57uo04vz0z7og9q3g3x51
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-08-06101730101730KR7101730000위메이드맥스KOSDAQ3,310원-5원-0.15%3,295원3,345원3,190원124,1574억원83,803,286주2773.8억원
cmsia57v304w50z7o20cs5hwmfsc-stock-price101930:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57uy04w30z7o6asm05py1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-08-06101930101930KR7101930006인화정공KOSDAQ7,150원-290원-3.90%7,260원7,570원6,990원10,5877603.6만원45,694,671주3267.1억원
cmsia57vd04w90z7ov4hc9zm0fsc-stock-price101970:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57v904w70z7of0u8jhb41
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-08-06101970101970KR7101970002우양에이치씨KOSDAQ9,380원130원1.41%9,230원9,450원9,220원2,8562662.2만원14,790,009주1387.3억원
cmsia57vn04wd0z7od1tbegxzfsc-stock-price102120:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57vj04wb0z7oz1csa9ir1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-08-06102120102120KR7102120003어보브반도체KOSDAQ7,120원-230원-3.13%7,150원7,350원7,010원102,9417.3억원17,780,753주1265.9억원
cmsia57vy04wh0z7oh2sw1qwbfsc-stock-price102260:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57vu04wf0z7obnh341i31
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-08-06102260102260KR7102260007동성케미컬KOSPI3,695원-15원-0.40%3,680원3,735원3,655원60,6992.2억원50,669,591주1872.2억원
cmsia57w804wl0z7oh4q060dlfsc-stock-price102370:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57w404wj0z7oa74yk0na1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-08-06102370102370KR7102370004케이옥션KOSDAQ3,175원50원1.60%3,155원3,180원3,040원30,2899448.9만원25,888,290주821.9억원
cmsia57wj04wp0z7odhqib99afsc-stock-price102460:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57we04wn0z7ognmh2msu1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-08-06102460102460KR7102460003이연제약KOSPI9,950원-10원-0.10%9,960원9,970원9,790원23,5312.3억원18,586,811주1849.3억원
cmsia57wt04wt0z7o7a32fczkfsc-stock-price102710:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57wp04wr0z7ofljqm3281
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-08-06102710102710KR7102710001이엔에프테크놀로지KOSDAQ46,300원150원0.33%46,150원47,350원45,300원84,15638.9억원14,287,836주6615.2억원
74,681건 중 14,351–14,400← 이전288 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬