Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfplush0hbp0z3r4wtl10oifsc-stock-price487360:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplusc0hbo0z3rlucvg8x21
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-04487360487360KR7487360000신한제14호스팩KOSDAQ2,015원5원0.25%2,015원2,015원2,005원8,2561658.6만원5,640,000주113.6억원
cmsfplusq0hbr0z3r0zty3cknfsc-stock-price487570:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplusm0hbq0z3rphgskfvd1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-08-04487570487570KR7487570004HS효성KOSPI43,400원600원1.40%42,750원44,100원42,650원8,4323.6억원3,725,927주1617억원
cmsfplut10hbt0z3rz6upjmjkfsc-stock-price487580:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplusw0hbs0z3rxusxy6sf1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-08-04487580487580KR7487580003폴레드KOSDAQ3,365원115원3.54%3,275원3,385원3,255원153,0395억원25,182,861주847.4억원
cmsfpluta0hbv0z3raryyfoldfsc-stock-price487720:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplut60hbu0z3rtgmfkmsh1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-08-04487720487720KR7487720005키움제10호스팩KOSDAQ2,015원0원0.00%0원0원0원00원4,230,000주85.2억원
cmsfplutk0hbx0z3rdzntykhwfsc-stock-price487830:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplutg0hbw0z3rcuqx6tlr1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-08-04487830487830KR7487830002신한제15호스팩KOSDAQ2,020원0원0.00%2,020원2,020원2,005원2,027409.1만원4,350,000주87.8억원
cmsfplutv0hbz0z3r0gvzjcbvfsc-stock-price488060:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplutq0hby0z3rnl2x6wpa1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-08-04488060488060KR7488060005유진스팩11호KOSDAQ2,020원0원0.00%2,025원2,025원2,020원6,0811228.3만원4,720,000주95.3억원
cmsfpluu50hc10z3r04gm2ustfsc-stock-price488280:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluu10hc00z3rz2csyfor1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-08-04488280488280KR7488280009에스투더블유KOSDAQ11,090원1,610원16.98%10,970원11,190원10,250원346,77237.2억원10,803,486주1198.1억원
cmsfpluug0hc30z3rerh6tcf6fsc-stock-price488900:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluub0hc20z3rpvedyi691
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-08-04488900488900KR7488900002비츠로넥스텍KOSDAQ8,450원620원7.92%7,770원8,480원7,770원90,3537.4억원28,976,443주2448.5억원
cmsfpluup0hc50z3rhn8s7y2bfsc-stock-price489210:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluul0hc40z3rcvih7m7m1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-04489210489210KR7489210005교보17호스팩KOSDAQ2,025원0원0.00%2,025원2,025원2,025원802162.4만원5,180,000주104.8억원
cmsfpluuz0hc70z3r6ryn506zfsc-stock-price489460:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluuv0hc60z3r9qholpwj1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-04489460489460KR7489460006바이오비쥬KOSDAQ11,030원60원0.55%10,970원11,300원10,710원124,92613.7억원14,753,287주1627.2억원
cmsfpluv90hc90z3rilnzwd1lfsc-stock-price489480:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluv50hc80z3rnxbfdtl41
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-04489480489480KR7489480004키움제11호스팩KOSDAQ2,020원0원0.00%2,025원2,025원2,010원4,908990.2만원6,600,000주133.3억원
cmsia4wgm00k50z7o7to41djhfsc-stock-price002780:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wgg00k30z7o4oqgva381
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-08-06002780002780KR7002780005진흥기업KOSPI800원-4원-0.50%810원825원792원1,022,2148.2억원145,471,745주1163.7억원
cmsia4wgw00k90z7o8auul1h1fsc-stock-price002785:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wgq00k70z7oq6am7lk81
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-08-06002785002785KR7002781003진흥기업우BKOSPI1,361원22원1.64%1,380원1,423원1,360원14,4122004.2만원857,218주11.6억원
cmsia4wh600kd0z7oijn9t34vfsc-stock-price002787:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wh100kb0z7oneqvv7yv1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-08-06002787002787KR7002782001진흥기업2우BKOSPI2,995원-30원-0.99%2,985원3,050원2,985원27,3608229.9만원294,808주8.8억원
cmsia4whg00kh0z7ojso58vvhfsc-stock-price002790:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wha00kf0z7omsjxfytd1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-08-06002790002790KR7002790004아모레퍼시픽홀딩스KOSPI26,700원600원2.30%26,150원26,700원26,000원86,87622.9억원76,458,180주2조원
cmsia4whq00kl0z7o2qaqvmojfsc-stock-price002795:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4whl00kj0z7om17o2u1z1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-08-06002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,070원10원0.09%11,060원11,180원10,980원6,8127538.3만원6,381,172주706.3억원
cmsia4wi000kp0z7o363uxapnfsc-stock-price00279K:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4whv00kn0z7o4yfvbr1i1——2026-08-0600279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,800원300원1.40%20,600원21,950원20,600원3,3837302만원7,092,200주1546억원
cmsia4wia00kt0z7oo5rnax1lfsc-stock-price002800:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wi500kr0z7oe6kpd8e91
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-08-06002800002800KR7002800001신신제약KOSDAQ4,320원20원0.47%4,300원4,385원4,250원26,6691.1억원15,170,500주655.3억원
cmsia4wik00kx0z7osfck1px4fsc-stock-price002810:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wif00kv0z7onwu8ncnx1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-08-06002810002810KR7002810000삼영무역KOSPI22,850원-500원-2.14%23,000원24,000원22,650원23,5405.4억원18,466,948주4219.6억원
cmsia4wiu00l10z7o9fqjzs30fsc-stock-price002820:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wip00kz0z7or1cfd1gd1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-08-06002820002820KR7002820009SUN&LKOSPI2,280원60원2.70%2,205원2,290원2,065원178,2943.8억원12,063,204주275억원
cmsia4wj400l50z7ok8h3a7rhfsc-stock-price002840:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wiy00l30z7ois4x42f31
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-08-06002840002840KR7002840007미원상사KOSPI123,600원5,200원4.39%119,300원123,600원118,400원3,8184.6억원4,500,000주5562억원
cmsia4wje00l90z7otod1jpwhfsc-stock-price002870:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wj900l70z7ox7ehhmuc1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-08-06002870002870KR7002870004신풍KOSPI963원-31원-3.12%994원995원963원106,9161억원34,958,700주336.6억원
cmsia4wjo00ld0z7ogmt0f8ddfsc-stock-price002880:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wjj00lb0z7ohklqmygk1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-08-06002880002880KR7002880003디와이에이KOSPI773원-6원-0.77%780원787원767원47,3973673만원46,773,995주361.5억원
cmsia4wjy00lh0z7oe7yhx347fsc-stock-price002900:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wjt00lf0z7obyzei7go1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-08-06002900002900KR7002900009TYMKOSPI6,480원-90원-1.37%6,600원6,810원6,290원396,04925.7억원41,400,000주2682.7억원
cmsia4wk800ll0z7oniiauqnsfsc-stock-price002920:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wk300lj0z7omdvga5dz1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-08-06002920002920KR7002920007유성기업KOSPI1,858원4원0.22%1,856원1,858원1,831원8,1041495.8만원25,947,500주482.1억원
cmsia4wki00lp0z7oyz75lznzfsc-stock-price002960:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wkd00ln0z7o3wj0bezj1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-08-06002960002960KR7002960003한국쉘석유KOSPI499,500원0원0.00%499,500원503,000원495,000원7643.8억원1,300,000주6493.5억원
cmsia4wly00m50z7obox29murfsc-stock-price003010:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wlp00m30z7oa944y9as1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-08-06003010003010KR7003010006혜인KOSPI4,550원-50원-1.09%4,575원4,665원4,500원59,1962.7억원12,712,747주578.4억원
cmsia4wmj00m90z7o3mpkbp3hfsc-stock-price003030:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wmb00m70z7ojlixzrdb1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-08-06003030003030KR7003030004세아제강지주KOSPI112,900원5,400원5.02%107,500원112,900원105,400원30,55533.4억원4,141,657주4675.9억원
cmsia4wmx00md0z7oc1zr93m3fsc-stock-price003060:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wmq00mb0z7oke0zkbw91
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-08-06003060003060KR7003060001에이프로젠바이오로직스KOSPI2,180원-75원-3.33%2,300원2,345원2,170원94,3152억원14,412,374주314.1억원
cmsia4wna00mi0z7ob9ozm6psfsc-stock-price003070:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wn400mg0z7o7o4t9lmq1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-08-06003070003070KR7003070000코오롱글로벌KOSPI8,880원130원1.49%8,750원8,900원8,650원10,7019447.1만원25,423,959주2257.6억원
cmsia4wnl00mm0z7ozmyj6ti5fsc-stock-price003075:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wnf00mk0z7o51lhl83e1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-08-06003075003075KR7003071008코오롱글로벌우KOSPI13,130원460원3.63%12,900원13,240원12,780원509670.1만원740,737주97.2억원
cmsia4wnv00mq0z7oyhmxooclfsc-stock-price003080:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wnq00mo0z7o36ypfg2h1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-08-06003080003080KR7003080009SB성보KOSPI2,285원50원2.24%2,240원2,285원2,240원20,3294616.2만원20,020,000주457.4억원
cmsia4wo500mu0z7og4qedic6fsc-stock-price003090:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wo000ms0z7om96mpbku1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-08-06003090003090KR7003090008대웅KOSPI17,880원810원4.75%17,220원17,880원17,090원37,1796.5억원58,141,980주1조원
cmsia4wop00n20z7oua64wshsfsc-stock-price003100:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wok00n00z7ojx82ztqg1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-08-06003100003100KR7003100005선광KOSDAQ20,000원-250원-1.23%20,050원20,250원19,810원9,6071.9억원6,600,000주1320억원
cmsia4woy00n60z7oa4zl0dqvfsc-stock-price003120:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wov00n40z7ohelzg3jr1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-08-06003120003120KR7003120003일성아이에스KOSPI20,250원200원1.00%20,050원20,300원19,670원28,6455.6억원13,300,000주2693.2억원
cmsia4wp900na0z7otbnqvef1fsc-stock-price003160:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wp400n80z7og3q6w9g91
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-08-06003160003160KR7003160009디아이KOSPI22,800원-1,000원-4.20%23,300원23,750원22,300원205,96547.3억원28,300,000주6452.4억원
cmsia4wpi00ne0z7o529aoayifsc-stock-price003200:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wpe00nc0z7oj3zi2aso1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-08-06003200003200KR7003200003일신방직KOSPI10,320원-60원-0.58%10,330원10,560원10,300원40,9534.2억원22,960,000주2369.4억원
cmsia4wpt00ni0z7ojtrx5clnfsc-stock-price003220:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wpo00ng0z7ommhxznpg1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-08-06003220003220KR7003220001대원제약KOSPI7,790원30원0.39%7,760원7,880원7,690원23,3151.8억원22,427,583주1747.1억원
cmsia4wq300nm0z7osilov90jfsc-stock-price003230:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wpy00nk0z7oktgofu821
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-08-06003230003230KR7003230000삼양식품KOSPI1,233,000원23,000원1.90%1,217,000원1,249,000원1,201,000원42,156515.6억원7,533,015주9.2조원
cmsia4wqc00nq0z7ogbkt0vqrfsc-stock-price003240:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wq800no0z7oamcnt4sl1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-08-06003240003240KR7003240009태광산업KOSPI910,000원6,000원0.66%904,000원925,000원896,000원1,72115.6억원1,113,400주1조원
cmsia4wqo00nu0z7o4u9rhapmfsc-stock-price003280:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wqi00ns0z7o1upkqoof1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-08-06003280003280KR7003280005흥아해운KOSPI1,668원-16원-0.95%1,664원1,727원1,631원7,274,144121.7억원240,424,899주4010.2억원
cmsia4wqy00ny0z7o6ptqfuf2fsc-stock-price003300:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wqt00nw0z7od0i8vkms1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-08-06003300003300KR7003300001한일홀딩스KOSPI17,630원-30원-0.17%17,910원17,910원17,360원9,8011.7억원30,831,444주5435.5억원
cmsia4wr800o20z7ootwjjmzdfsc-stock-price003310:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wr300o00z7osvrkkhgq1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-08-06003310003310KR7003310000대주산업KOSDAQ1,610원14원0.88%1,611원1,626원1,576원214,8503.4억원35,392,350주569.8억원
cmsia4wri00o60z7onrr6f0e4fsc-stock-price003350:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wrd00o40z7ofbnxn7331
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-08-06003350003350KR7003350006한국화장품제조KOSPI8,570원130원1.54%8,440원8,660원8,330원370,50931.5억원22,660,000주1941.9억원
cmsia4wrs00oa0z7ov341gzwifsc-stock-price003380:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wrn00o80z7oxtu4zqpn1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-08-06003380003380KR7003380003하림지주KOSDAQ10,710원-160원-1.47%10,870원10,960원10,540원381,14640.9억원112,005,621주1.1조원
cmsia4ws200oe0z7oyhkk7kpsfsc-stock-price003460:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wry00oc0z7or9kqy2yj1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-08-06003460003460KR7003460003유화증권KOSPI3,100원10원0.32%3,060원3,130원3,050원20,1126228.7만원56,702,415주1757.7억원
cmsia4wsd00oi0z7owxtsephvfsc-stock-price003465:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4ws800og0z7o8ndnb95e1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-08-06003465003465KR7003461001유화증권우KOSPI3,080원-5원-0.16%3,030원3,080원3,030원21867.1만원17,476,425주538.2억원
cmsia4wsm00om0z7ow0402bcvfsc-stock-price003470:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wsi00ok0z7oeolyolhe1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-08-06003470003470KR7003470002유안타증권KOSPI4,575원-15원-0.33%4,580원4,610원4,525원286,97813.1억원192,680,102주8815.1억원
cmsia4wsy00oq0z7ofwnzkaehfsc-stock-price003475:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wst00oo0z7opo20ur151
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-08-06003475003475KR7003471000유안타증권우KOSPI4,215원-5원-0.12%4,220원4,265원4,180원16,5766975.4만원12,811,370주539.9억원
cmsia4wt800ou0z7oqnei80f3fsc-stock-price003480:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wt300os0z7o2635nz5z1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-08-06003480003480KR7003480001한진중공업홀딩스KOSPI4,785원20원0.42%4,765원4,815원4,690원42,8242억원29,529,812주1413억원
155,061건 중 14,351–14,400← 이전288 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬