Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynsv541vhz0zci13ac95h6fsc-stock-price0097F0:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv4x1vhw0zcivxmohm7e1——2026-10-300097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,980원-11원-0.55%1,970원1,991원1,970원572112.9만원6,500,000주128.7억원
cmvynsv5j1vi50zcipwh4zm3mfsc-stock-price009810:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv5c1vi20zcivoaio70t1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-10-30009810009810KR7009810003MDS스피어KOSPI1,720원20원1.18%1,670원1,740원1,670원5,147878.8만원20,351,656주350억원
cmvynsv7n1viw0zciycszpah1fsc-stock-price009970:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv7h1viu0zciqiuafleq1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-10-30009970009970KR7009970005영원무역홀딩스KOSPI170,000원1,300원0.77%173,900원174,000원165,600원15,32725.8억원12,953,817주2.2조원
cmvynsvg21vks0zci64wkir6ufsc-stock-price010240:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvfh1vko0zcijontr0je1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-10-30010240010240KR7010240000흥국KOSDAQ4,895원-10원-0.20%4,895원4,895원4,830원3,3031604.5만원11,706,000주573억원
cmvynsvkr1vm00zciqc4lojw8fsc-stock-price010660:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvki1vlx0zci86mcsuzl1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-10-30010660010660KR7010660009화천기계KOSPI3,160원275원9.53%2,875원3,220원2,865원622,86319.7억원22,000,000주695.2억원
cmvynsvl91vm70zci64rxzmu7fsc-stock-price010690:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvl31vm50zciek99zwzx1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-10-30010690010690KR7010690006화신KOSPI6,310원-310원-4.68%6,500원6,570원6,280원177,50111.3억원34,920,410주2203.4억원
cmvynsx3q1w5i0zcil7m9czkyfsc-stock-price015760:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx3i1w5g0zcikjt3d6ld1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-10-30015760015760KR7015760002한국전력KOSPI28,600원300원1.06%27,900원28,600원27,750원892,775252.8억원641,964,077주18.3조원
cmvynsx4q1w5v0zcied70l4n1fsc-stock-price015890:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx4h1w5t0zci87aga7ak1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-10-30015890015890KR7015890007태경산업KOSPI4,540원-80원-1.73%4,600원4,620원4,490원91,3054.1억원29,228,750주1326.9억원
cmvynsx551w610zci6su9c8o9fsc-stock-price0158S0:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:13cmvynsx4x1w5z0zcii8g64d9o1——2026-10-300158S0—KR70158S0002엘리스KOSDAQ61,500원-9,600원-13.50%67,700원68,600원60,600원755,993473.1억원11,128,864주6844.2억원
cmvynsx5j1w670zcim6z7864afsc-stock-price016090:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsx5c1w640zci4gt6o25r1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-10-30016090016090KR7016090003대현KOSPI1,392원-18원-1.28%1,393원1,408원1,380원96,5841.3억원44,282,310주616.4억원
cmvynsx641w6e0zci8crig60zfsc-stock-price016100:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsx5x1w6c0zciz10jqxmt1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-10-30016100016100KR7016100000리더스코스메틱KOSDAQ1,001원-141원-12.35%1,134원1,134원1,000원23,5962407.7만원19,100,894주191.1억원
cmvynsx731w6s0zcircqhp0l7fsc-stock-price016250:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsx6v1w6o0zcio4las48k1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-10-30016250016250KR7016250003SGC E&CKOSDAQ10,440원-230원-2.16%10,500원10,580원10,050원5,6745832.7만원5,036,986주525.8억원
cmvynsxaa1w7y0zcimj8f8yc8fsc-stock-price0165X0:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxa11w7u0zcisrrsfjwx1——2026-10-300165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,938원-3원-0.15%1,940원1,940원1,933원9,4351828.4만원7,240,000주140.3억원
cmvynsxb51w8a0zcixgwkm2lxfsc-stock-price016610:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxaw1w860zci63cmogej1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-10-30016610016610KR7016610008DB증권KOSPI9,760원-140원-1.41%9,780원9,900원9,550원78,2877.5억원42,446,389주4142.7억원
cmvynsxby1w8m0zci7wjxmd1kfsc-stock-price016710:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxbq1w8j0zciw7r7y6zb1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-10-30016710016710KR7016710006대성홀딩스KOSPI6,730원-10원-0.15%6,800원6,800원6,620원11,1327431.8만원16,089,459주1082.8억원
cmvynsxct1w8y0zcisd02tug3fsc-stock-price016790:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxcm1w8u0zci0wii6nx81
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-10-30016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmvynsxds1w9a0zcioiftin4efsc-stock-price016880:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxdl1w980zcij7a8omqd1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-10-30016880016880KR7016880007웅진KOSPI1,635원-32원-1.92%1,666원1,666원1,575원42,5156852만원79,927,080주1306.8억원
cmvynsxh41waj0zci0gc2mkl7fsc-stock-price017390:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxgy1wag0zci18ijqxqq1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-10-30017390017390KR7017390006서울가스KOSPI51,700원200원0.39%51,400원52,400원51,100원4,8252.4억원4,950,000주2559.1억원
cmvynsxml1wcj0zci5r5zyyktfsc-stock-price017960:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxme1wch0zcipfvfst4g1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-10-30017960017960KR7017960006한국카본KOSPI15,170원-320원-2.07%15,220원15,400원14,970원228,48834.4억원51,676,486주7839.3억원
cmvynsxnh1wcv0zcix1xiom1zfsc-stock-price018120:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxna1wct0zcimxbofc6x1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-10-30018120018120KR7018120006진로발효KOSDAQ16,310원-170원-1.03%16,460원16,460원16,300원374610.2만원6,621,120주1079.9억원
cmvynsxpv1wdr0zciimdnmvfafsc-stock-price018470:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxpo1wdp0zcilxuesyyn1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-10-30018470018470KR7018470005조일알미늄KOSPI4,920원-35원-0.71%4,910원4,940원4,795원76,2093.7억원25,326,344주1246억원
cmvynsxu91wfd0zcilfpwotccfsc-stock-price019175:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxu21wfa0zciih6qlkvh1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-10-30019175019175KR7019171008신풍제약우KOSPI12,800원-300원-2.29%13,100원13,100원12,800원249319.1만원1,991,230주254.8억원
cmvynsxva1wfq0zcium6di53lfsc-stock-price019210:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxv11wfm0zciytr4n9zz1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-10-30019210019210KR7019210004와이지-원KOSDAQ10,270원-420원-3.93%10,480원10,660원10,130원254,31826.2억원37,193,728주3819.7억원
cmvynsxwc1wg40zcin9skcas6fsc-stock-price019540:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxw41wg10zci3lqr9l1l1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-10-30019540019540KR7019540004일지테크KOSDAQ4,490원-160원-3.44%4,825원4,825원4,440원53,1522.3억원13,513,500주606.7억원
cmvynsxzc1wh90zciaopa3apkfsc-stock-price0197V0:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsxz61wh60zciy7da3w7x1——2026-10-300197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,900원-4원-0.21%1,903원1,904원1,894원39,7847548.3만원9,050,000주171.9억원
cmvynsxzr1whe0zcivxw5xzr3fsc-stock-price019990:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsxzj1whc0zcixd9c2ajr1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-10-30019990019990KR7019990001에너토크KOSDAQ4,205원-235원-5.29%4,430원4,430원4,200원36,0601.5억원9,756,088주410.2억원
cmvynsy0r1whq0zciow05nlznfsc-stock-price0200G0:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy0j1who0zciwhrys3lv1——2026-10-300200G0—KR70200G0004한국제17호스팩KOSDAQ1,895원-5원-0.26%1,892원1,900원1,891원78,3321.4억원8,700,000주164.8억원
cmvynsy131whw0zcisopdlnocfsc-stock-price020120:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy0x1wht0zci3l0q2ah41
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-10-30020120020120KR7020120002키다리스튜디오KOSPI3,400원-95원-2.72%3,425원3,500원3,210원680,46922.9억원37,071,266주1260.4억원
cmvynsy1j1wi20zci1elv6c44fsc-stock-price020150:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy1b1whz0zcib626nk2z1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-10-30020150020150KR7020150009롯데에너지머티리얼즈KOSPI41,450원-1,650원-3.83%42,100원45,500원40,900원397,456171.2억원52,365,463주2.1조원
cmvynsy1x1wi80zci1xblloiofsc-stock-price020180:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy1q1wi50zci58qidddd1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-10-30020180020180KR7020180006대신정보통신KOSDAQ3,670원-60원-1.61%3,730원3,730원3,600원13,8085045.9만원7,685,783주282억원
cmvynsxeo1w9m0zcipgt7rrflfsc-stock-price017000:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxei1w9k0zcieg253vij1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-10-30017000017000KR7017000001신원종합개발KOSDAQ2,090원-50원-2.34%2,140원2,140원2,050원15,1303136.9만원11,668,027주243.8억원
cmvynsxfb1w9u0zcis9upcj81fsc-stock-price017040:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxf51w9s0zci9xabvp961
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-10-30017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmvynsxfs1wa00zci33idvfl0fsc-stock-price017180:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxfl1w9y0zcilyykan8g1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-10-30017180017180KR7017180001명문제약KOSPI1,136원-14원-1.22%1,139원1,154원1,122원25,0182833.6만원33,953,454주385.7억원
cmvynsxg61wa60zci108hje2bfsc-stock-price017250:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxg11wa40zciydigxoeo1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-10-30017250017250KR7017250002인터엠KOSDAQ1,022원0원0.00%1,012원1,049원1,006원5,795589.3만원20,048,925주204.9억원
cmvynsxgm1wac0zcipaoumfeqfsc-stock-price017370:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxgg1waa0zciu2ydp7dr1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-10-30017370017370KR7017370008우신시스템KOSPI3,485원-65원-1.83%3,550원3,550원3,430원17,7876205만원18,314,054주638.2억원
cmvynsxid1wax0zciahdcleizfsc-stock-price017510:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxi51wav0zcioeg1qcng1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-10-30017510017510KR7017510009세명전기KOSDAQ5,900원-220원-3.59%6,090원6,090원5,750원76,2424.4억원15,246,000주899.5억원
cmvynsxj81wba0zcifcg5l0ebfsc-stock-price017650:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxj01wb60zci7l0vogo91
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-10-30017650017650KR7017650003대림제지KOSDAQ2,040원-15원-0.73%2,035원2,055원2,005원28,3175716.4만원43,925,000주896억원
cmvynsxk21wbl0zciz5bpszyzfsc-stock-price017800:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxjv1wbj0zci5xpyxre91
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-10-30017800017800KR7017800004현대엘리베이터KOSPI66,800원-100원-0.15%66,600원67,400원65,000원83,44455.5억원39,092,385주2.6조원
cmvynsxkx1wbx0zcie413anyafsc-stock-price017860:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxkr1wbv0zciapgbp97a1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-10-30017860017860KR7017860008DS단석KOSPI9,760원-130원-1.31%9,770원9,920원9,570원58,4505.6억원17,653,634주1722.9억원
cmvynsxof1wd80zcixlstenp1fsc-stock-price018260:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxo81wd50zciwhr1noqs1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-10-30018260018260KR7018260000삼성에스디에스KOSPI203,000원-3,500원-1.69%203,000원205,000원196,900원147,244295.4억원77,377,800주15.7조원
cmvynsxou1wde0zci1nksfpf0fsc-stock-price018290:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxon1wdb0zciup7e6dua1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-10-30018290018290KR7018290007브이티KOSDAQ10,040원-300원-2.90%10,290원10,400원9,920원157,83215.8억원34,941,838주3508.1억원
cmvynsxpg1wdl0zcil7w4zrxmfsc-stock-price018310:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxp71wdj0zciy2jskz091
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-10-30018310018310KR7018310003삼목에스폼KOSDAQ14,700원-20원-0.14%14,720원14,860원14,560원13,5921.9억원14,700,000주2160.9억원
cmvynsxqb1wdx0zcix7roe9hyfsc-stock-price018500:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxq41wdu0zci0hiidjd41
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-10-30018500018500KR7018500009동원모빌리티KOSPI1,213원-37원-2.96%1,277원1,277원1,212원60,3247379.9만원46,754,933주567.1억원
cmvynsxqr1we30zcia43pgm5wfsc-stock-price018620:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxqj1we00zcisui7ctwz1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-10-30018620018620KR7018620005우진비앤지KOSDAQ2,760원-125원-4.33%2,830원2,900원2,715원17,3564795.5만원6,932,982주191.3억원
cmvynsxr71we90zcim6a8nm38fsc-stock-price018670:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxqz1we60zciwxycyxt11
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-10-30018670018670KR7018670000SK가스KOSPI256,000원3,500원1.39%251,500원256,000원246,500원8,69821.9억원9,269,244주2.3조원
cmvynsxrm1wef0zcinth00o41fsc-stock-price018680:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxrf1wec0zci6mklma7g1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-10-30018680018680KR7018680009서울제약KOSDAQ1,691원-91원-5.11%1,782원1,782원1,650원21,8783700.7만원11,659,319주197.1억원
cmvynsxs21wel0zcig5rak1eifsc-stock-price018700:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxrv1wei0zcipu7dlecr1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-10-30018700018700KR7018700005졸스KOSDAQ1,160원13원1.13%1,140원1,160원1,135원15,6141784.8만원16,722,260주193.9억원
cmvynsxsh1wer0zcizf186upnfsc-stock-price018880:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxsb1weo0zcizxz280ew1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-10-30018880018880KR7018880005한온시스템KOSPI3,510원-120원-3.31%3,600원3,655원3,450원3,169,664111.9억원1,026,251,342주3.6조원
cmvynsxt31wey0zcie7pwt56afsc-stock-price019010:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxsu1wev0zci6v3stj3y1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-10-30019010019010KR7019010008베뉴지KOSDAQ3,650원-240원-6.17%3,840원3,850원3,600원67,1982.4억원48,200,000주1759.3억원
cmvynsxtp1wf60zcibvzh2djwfsc-stock-price019170:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxtj1wf40zci5t3oqzvj1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-10-30019170019170KR7019170000신풍제약KOSPI8,350원-60원-0.71%8,650원8,720원8,190원251,34721억원52,418,522주4376.9억원
157,937건 중 143,851–143,900← 이전2878 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬