Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynssiq1ule0zci8jdtjabcfsc-stock-price004770:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssih1ula0zci19lhn2th1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-10-30004770004770KR7004770004써니전자KOSPI1,533원8원0.52%1,523원1,533원1,500원200,3163억원35,507,438주544.3억원
cmvynssjm1ulp0zciyy6bgxeufsc-stock-price004800:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssjg1ulm0zcidpry43xa1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-10-30004800004800KR7004800009효성KOSPI118,500원-3,700원-3.03%120,400원120,400원115,000원20,29623.6억원16,740,407주1.9조원
cmvynssjz1ulu0zcieheokw1ffsc-stock-price004830:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssjt1uls0zci1lqckz4a1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-10-30004830004830KR7004830006덕성KOSPI2,965원-15원-0.50%2,975원3,010원2,900원25,6907566.6만원15,680,000주464.9억원
cmvynsslm1umf0zcim2zfbzhjfsc-stock-price004870:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsslg1umc0zci7cn3kbqf1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-10-30004870004870KR7004870002티웨이홀딩스KOSPI1,344원114원9.27%1,195원1,365원1,195원355,3654.6억원22,632,698주304.1억원
cmvynssnf1un30zciyg0nxqf3fsc-stock-price004960:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssna1un00zci1deyzp2x1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-10-30004960004960KR7004960001한신공영KOSPI10,380원-290원-2.72%10,730원10,790원10,310원19,0441.9억원11,570,702주1201억원
cmvynssmz1umx0zciccop5xizfsc-stock-price004920:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssmr1umu0zciwnnt6p3r1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-10-30004920004920KR7004920005씨아이테크KOSPI6,970원180원2.65%6,750원6,970원6,500원8,8745992만원5,217,987주363.6억원
cmvynssnw1un90zcixm3r54frfsc-stock-price004970:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssns1un60zcidp1npkj21
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-10-30004970004970KR7004970000신라교역KOSPI8,940원-10원-0.11%8,900원9,020원8,870원7,9417082.2만원16,000,000주1430.4억원
cmvynssod1unf0zciszjp9tbqfsc-stock-price004980:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsso51unc0zci2mchsi0q1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-10-30004980004980KR7004980009성신양회KOSPI7,290원-50원-0.68%7,270원7,380원7,150원32,6632.3억원24,516,073주1787.2억원
cmvynssqu1uo90zci6k23r779fsc-stock-price005070:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssqo1uo60zcigja8osgp1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-10-30005070005070KR7005070008코스모신소재KOSPI37,400원-1,050원-2.73%36,850원38,700원36,750원59,04822억원33,214,571주1.2조원
cmvynsss91uor0zcic5vl4rp9fsc-stock-price005180:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsss31uoo0zci9y6wef011
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-10-30005180005180KR7005180005빙그레KOSPI78,700원2,400원3.15%76,700원79,100원76,100원36,19528.2억원8,841,801주6958.4억원
cmvynsst61up30zcin6ss0fcjfsc-stock-price005257:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsst21up00zcicyejit4r1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-10-30005257005257KR7005252002녹십자홀딩스2우KOSPI16,980원0원0.00%16,980원16,980원16,980원134227.5만원845,990주143.6억원
cmvynsstn1up90zcinjfwwe0wfsc-stock-price005290:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsstg1up60zcico7vkoow1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-10-30005290005290KR7005290002동진쎄미켐KOSDAQ38,800원-2,500원-6.05%40,000원40,150원38,050원263,531102.1억원50,970,126주1.9조원
cmvynsswl1uqb0zcibt4e7syhfsc-stock-price005385:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsswd1uq80zcieaonigab1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-10-30005385005385KR7005381009현대차우KOSPI149,400원-8,200원-5.20%156,400원156,400원147,000원108,056162.9억원22,839,037주3.4조원
cmvynssx41uqh0zcic8r6gqqifsc-stock-price005387:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsswx1uqf0zcis7ij7n3p1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-10-30005387005387KR7005382007현대차2우BKOSPI149,900원-8,200원-5.19%158,000원158,000원147,900원183,755278억원34,257,047주5.1조원
cmvynssxm1uqo0zci67vy2mbafsc-stock-price005389:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssxg1uql0zci40n549c81
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-10-30005389005389KR7005383005현대차3우BKOSPI148,900원-7,500원-4.80%156,200원156,200원146,700원11,94017.8억원2,321,926주3457.3억원
cmvynssyq1ur10zcicmthk5cgfsc-stock-price005420:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssyj1uqz0zcie8m52zdi1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-10-30005420005420KR7005420005코스모화학KOSPI9,540원-20원-0.21%9,490원9,670원9,250원89,4178.4억원38,408,228주3664.1억원
cmvynssz91ur70zciypx8vwxmfsc-stock-price005430:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssz31ur60zcizv5n407d1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-10-30005430005430KR7005430004한국공항KOSPI85,900원-300원-0.35%85,300원86,200원83,600원2,3842억원3,166,355주2719.8억원
cmvynsszs1ure0zciemrgd432fsc-stock-price005440:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsszl1urc0zcia8pxnerr1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-10-30005440005440KR7005440003현대지에프홀딩스KOSPI10,930원-30원-0.27%10,940원11,090원10,780원136,49314.8억원183,397,199주2조원
cmvynst091urk0zciyu9oql8wfsc-stock-price005490:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst021uri0zciv1ojcky21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-10-30005490005490KR7005490008POSCO홀딩스KOSPI273,500원-2,000원-0.73%272,500원276,500원270,000원167,947457.4억원79,241,527주21.6조원
cmvynst0p1urp0zci5w14ifprfsc-stock-price0054V0:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst0i1uro0zcitytwrp7p1——2026-10-300054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,000원-10원-0.50%2,000원2,005원2,000원872174.4만원6,216,500주124.3억원
cmvynst181urw0zcic6lh7q9lfsc-stock-price005500:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst101uru0zcix3dixb3i1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-10-30005500005500KR7005500004삼진제약KOSPI19,250원-120원-0.62%19,300원19,360원19,080원31,9736.1억원13,320,000주2564.1억원
cmvynst1s1us30zcittsxk9gqfsc-stock-price005610:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst1k1us10zcipuw2pu491
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-10-30005610005610KR7005610001삼립KOSPI38,850원-150원-0.38%38,650원38,900원37,900원3,1051.1억원8,629,009주3352.3억원
cmvynst2n1usf0zcipdjlzbzrfsc-stock-price005680:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst2g1usd0zcidvq6gsew1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-10-30005680005680KR7005680004삼영전자KOSPI11,340원-350원-2.99%11,500원11,750원11,300원56,4476.4억원20,000,000주2268억원
cmvynst331usk0zciq1tm7foifsc-stock-price005690:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst2v1usi0zcimmsdun8c1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-10-30005690005690KR7005690003파미셀KOSPI9,400원-400원-4.08%9,630원9,710원9,270원472,68144.4억원60,004,014주5640.3억원
cmvynst3i1usq0zci7tzomtsnfsc-stock-price005710:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst3b1uso0zcil5ok1nxx1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-10-30005710005710KR7005710009대원산업KOSDAQ10,220원-420원-3.95%10,580원10,580원10,060원12,3231.2억원20,037,600주2047.8억원
cmvynst5f1utf0zci8w2vnxgwfsc-stock-price005745:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst561utb0zcizovt3w7f1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-10-30005745005745KR7005741004크라운해태홀딩스우KOSPI4,620원-85원-1.81%4,685원4,685원4,620원733341.8만원600,726주27.7억원
cmvynst5y1utl0zcib5imu7u2fsc-stock-price005750:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst5q1utj0zcituc34fwu1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-10-30005750005750KR7005750005대림바스KOSPI4,050원-45원-1.10%4,005원4,125원3,960원37,0321.4억원16,592,240주671.9억원
cmvynst6h1utr0zci6drsxasvfsc-stock-price005800:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst6a1utq0zcivn8dt70y1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-10-30005800005800KR7005800008신영와코루KOSPI13,070원-80원-0.61%13,260원13,260원12,990원1,9292514.5만원9,000,000주1176.3억원
cmvynst721utx0zcic6ixm7qifsc-stock-price005810:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst6v1utw0zciwh55rluk1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-10-30005810005810KR7005810007풍산홀딩스KOSPI33,600원-250원-0.74%33,850원34,650원33,050원7,5112.5억원14,417,292주4844.2억원
cmvynssou1unl0zciva1t8uxbfsc-stock-price004985:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssop1uni0zcir3vgmke71
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-10-30004985004985KR7004981007성신양회우KOSPI8,600원-210원-2.38%8,600원8,700원8,350원782659.2만원735,645주63.2억원
cmvynssp91unr0zci8odzm8xffsc-stock-price004990:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssp21uno0zcitktlxl681
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-10-30004990004990KR7004990008롯데지주KOSPI21,550원50원0.23%21,600원21,650원21,150원77,80516.6억원99,663,776주2.1조원
cmvynssrb1uof0zcigfon10omfsc-stock-price005090:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssr61uoc0zciw5q8u01w1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-10-30005090005090KR7005090006SGC에너지KOSPI30,450원-1,350원-4.25%31,350원31,650원29,700원64,55119.4억원14,409,333주4387.6억원
cmvynssrr1uol0zcij0w85ifxfsc-stock-price005160:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssrj1uoi0zci5q2zlgxe1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-10-30005160005160KR7005160007동국산업KOSDAQ3,300원-80원-2.37%3,310원3,430원3,240원364,05712억원54,244,482주1790억원
cmvynsssq1uox0zcizrkrga8tfsc-stock-price005250:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsssk1uou0zcis2o4o69k1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-10-30005250005250KR7005250006녹십자홀딩스KOSPI9,140원20원0.22%9,070원9,190원8,950원64,1165.8억원47,028,210주4298.3억원
cmvynssu31upf0zci0kfxv336fsc-stock-price005300:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsstz1upc0zcir4mec3n41
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-10-30005300005300KR7005300009롯데칠성KOSPI100,500원3,600원3.72%97,100원101,200원96,000원31,38331.1억원9,278,884주9325.2억원
cmvynssuk1upk0zcicwgxr51dfsc-stock-price005305:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssuc1upi0zcieonkhkcs1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-10-30005305005305KR7005301007롯데칠성우KOSPI63,400원-100원-0.16%63,500원63,500원62,600원7684840만원775,310주491.5억원
cmvynssuy1upq0zcist9x5t6yfsc-stock-price005320:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssus1upo0zci387y7hrz1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-10-30005320005320KR7005320007온타이드KOSPI1,140원-102원-8.21%1,217원1,217원1,076원308,9723.4억원34,187,845주389.7억원
cmvynssy91uqw0zci6myzf2k4fsc-stock-price0053F0:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssxz1uqs0zcihzv7ynjr1——2026-10-300053F0—KR70053F0003티앤이코리아KOSDAQ16,570원-4,930원-22.93%19,750원19,750원16,010원3,155,263560.5억원11,351,096주1880.8억원
cmvynst281us90zcimd2s5mqsfsc-stock-price005670:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst201us70zci0ptfwrmi1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-10-30005670005670KR7005670005푸드웰KOSDAQ5,950원10원0.17%5,940원6,000원5,880원4,2922537.7만원9,800,000주583.1억원
cmvynst4t1ut70zcizlriknesfsc-stock-price005740:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst4n1ut50zcig8sqgaww1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-10-30005740005740KR7005740006크라운해태홀딩스KOSPI4,765원0원0.00%4,740원4,775원4,690원7,3713485.8만원14,847,347주707.4억원
cmvynstav1uvb0zcidzcrnzwxfsc-stock-price005935:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstan1uv80zciejbjaotq1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-10-30005935005935KR7005931001삼성전자우KOSPI174,100원-9,800원-5.33%176,800원179,000원168,100원5,156,3088933.4억원802,371,203주139.6조원
cmvynstdh1uw90zcidb4235xafsc-stock-price005965:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstd91uw60zcik7cv5qfr1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-10-30005965005965KR7005961008동부건설우KOSPI15,220원-830원-5.17%16,050원16,050원15,220원6571003.6만원225,732주34.3억원
cmvynstdv1uwd0zcipq32zke0fsc-stock-price005990:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstdp1uwc0zcibqc4qaqv1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-10-30005990005990KR7005990007매일홀딩스KOSDAQ9,840원10원0.10%9,830원9,940원9,710원522511.8만원13,298,304주1308.5억원
cmvynsth31uxf0zci8ovt9alhfsc-stock-price006120:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstgv1uxc0zci5nab65l71
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-10-30006120006120KR7006120000SK디스커버리KOSPI60,100원1,100원1.86%58,400원61,000원58,000원52,78131.4억원17,413,751주1조원
cmvynstic1uxs0zcicyrjttwkfsc-stock-price006140:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynsthz1uxp0zcis1zqya4a1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-10-30006140006140KR7006140008피제이전자KOSDAQ4,550원-185원-3.91%4,630원4,780원4,525원49,6202.2억원14,865,000주676.3억원
cmvynstix1uxy0zcicxsnqfhefsc-stock-price006200:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstio1uxv0zciegocv0b51
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-10-30006200006200KR7006200000한국전자홀딩스KOSPI1,300원-61원-4.48%1,323원1,361원1,195원116,5981.4억원9,197,710주119.5억원
cmvynstjf1uy50zci9ep1e8uqfsc-stock-price006220:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstj91uy30zcix49nc25r1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-10-30006220006220KR7006220008제주은행KOSPI8,210원20원0.24%8,100원8,280원8,030원60,8314.9억원37,798,557주3103.2억원
cmvynstjz1uyb0zci76ctrbr6fsc-stock-price006260:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstjs1uya0zcijgr7t8ol1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-10-30006260006260KR7006260004LSKOSPI202,500원-10,000원-4.71%206,000원208,000원199,000원129,688261.1억원31,200,000주6.3조원
cmvynstkg1uyi0zci7m0fql1lfsc-stock-price006280:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstkc1uyg0zciqgcsl9kk1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-10-30006280006280KR7006280002녹십자KOSPI130,200원-1,800원-1.36%133,100원133,400원128,100원24,28531.5억원11,686,538주1.5조원
cmvynstl11uyo0zcidr5bk373fsc-stock-price006340:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstko1uyl0zciyzgls7gy1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-10-30006340006340KR7006340004대원전선KOSPI9,470원-430원-4.34%9,670원9,780원9,330원946,81989.7억원78,414,416주7425.8억원
157,937건 중 143,801–143,850← 이전2877 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬