Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynsqv51u1b0zcimbn48a1nfsc-stock-price002620:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsquv1u180zci7ofnd5231
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-10-30002620002620KR7002620003제일파마홀딩스KOSPI6,720원-60원-0.88%6,550원6,870원6,510원4,6653081.9만원15,973,355주1073.4억원
cmvynsqvk1u1h0zcihg40hzpvfsc-stock-price002630:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqve1u1f0zci0cw84vz41
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-10-30002630002630KR7002630002오리엔트바이오KOSPI1,190원-39원-3.17%1,229원1,263원1,170원31,8963843.8만원29,645,751주352.7억원
cmvynsqw11u1n0zci9qbayjtafsc-stock-price002680:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqvt1u1l0zci2gsehuj01
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-10-30002680002680KR7002680007한탑KOSDAQ3,075원15원0.49%2,900원3,195원2,900원12,0883680.3만원7,756,030주238.4억원
cmvynsqwj1u1t0zcis73h64uxfsc-stock-price002690:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqwe1u1s0zci9xzlpnxe1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-10-30002690002690KR7002690006동일제강KOSPI1,243원-18원-1.43%1,255원1,255원1,190원20,9372515.5만원20,300,360주252.3억원
cmvynsqww1u1z0zciyvpgevzkfsc-stock-price002700:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqwo1u1w0zcidqrkmmiv1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-10-30002700002700KR7002700003신일전자KOSPI930원-24원-2.52%944원950원925원330,0113억원68,547,521주637.4억원
cmvynsqxk1u260zciait8ly9jfsc-stock-price002710:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqxc1u240zcimv6puf8k1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-10-30002710002710KR7002710002TCC스틸KOSPI10,120원-330원-3.16%10,160원10,490원9,940원98,88010억원26,213,697주2652.8억원
cmvynsqyo1u2k0zciltb9ev2lfsc-stock-price002760:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqyh1u2h0zcim7fp3u5w1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-10-30002760002760KR7002760007보락KOSPI960원-20원-2.04%995원995원933원30,0382842.3만원59,900,000주575억원
cmvynsqz41u2p0zcimfo9fl9sfsc-stock-price002780:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsqyx1u2n0zci2a7r31qc1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-10-30002780002780KR7002780005진흥기업KOSPI5,550원-110원-1.94%5,670원5,670원5,450원64,5883.5억원14,547,174주807.3억원
cmvynsqzi1u2v0zcir9kcw17rfsc-stock-price002785:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsqzc1u2t0zcibmq1udid1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-10-30002785002785KR7002781003진흥기업우BKOSPI6,040원0원0.00%0원0원0원00원85,721주5.1억원
cmvynsr041u320zciaquccv4cfsc-stock-price002787:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsqzx1u300zciczlgebbt1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-10-30002787002787KR7002782001진흥기업2우BKOSPI8,090원0원0.00%0원0원0원00원29,480주2.3억원
cmvynsr491u4h0zci0b9zu98ifsc-stock-price002870:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr401u4e0zcimmsfmnxi1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-10-30002870002870KR7002870004신풍KOSPI978원3원0.31%977원978원950원54,3975209.7만원34,958,700주341.8억원
cmvynsr5u1u510zciuagktsv1fsc-stock-price002920:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr5o1u4z0zciv1stwexe1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-10-30002920002920KR7002920007유성기업KOSPI1,571원-15원-0.95%1,565원1,602원1,483원39,5616205.2만원25,947,500주407.6억원
cmvynsrbf1u6w0zciz91d29ozfsc-stock-price003090:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrb51u6s0zcirnizl9oi1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-10-30003090003090KR7003090008대웅KOSPI15,110원210원1.41%14,870원15,310원14,650원62,0499.3억원58,141,980주8785.2억원
cmvynsrcg1u780zcicrif3rh2fsc-stock-price003100:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrc81u760zcixvo1caja1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-10-30003100003100KR7003100005선광KOSDAQ18,300원-720원-3.79%19,040원19,040원18,020원42,3097.7억원6,600,000주1207.8억원
cmvynsrd51u7f0zci8ffzthnmfsc-stock-price003120:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrcx1u7e0zcinq4sqsmg1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-10-30003120003120KR7003120003일성아이에스KOSPI21,150원-650원-2.98%21,150원21,700원20,950원5,7481.2억원10,640,000주2250.3억원
cmvynsrdo1u7m0zciwqdf9wqhfsc-stock-price003160:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrdg1u7k0zcijr1h48v11
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-10-30003160003160KR7003160009디아이KOSPI39,000원-4,500원-10.34%42,100원42,700원38,350원1,036,179410.6억원28,300,000주1.1조원
cmvynsr311u420zci3l0x7jahfsc-stock-price002820:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr2t1u400zciil8lmh1j1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-10-30002820002820KR7002820009SUN&LKOSPI1,040원26원2.56%1,015원1,109원1,014원41,3464244.1만원12,063,204주125.4억원
cmvynsr591u4v0zcib30jsl7yfsc-stock-price002900:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr501u4r0zci2wptzgt31
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-10-30002900002900KR7002900009TYMKOSPI5,430원-100원-1.81%5,530원5,530원5,360원123,3776.7억원41,400,000주2248억원
cmvynsr7h1u5j0zcid1lwjezgfsc-stock-price002995:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr7a1u5h0zcipcqackxb1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-10-30002995002995KR7002991008금호건설우KOSPI12,630원-170원-1.33%12,430원12,630원12,430원5,0886361.7만원292,266주36.9억원
cmvynsr7z1u5p0zciyzcwpvj9fsc-stock-price003000:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr7t1u5o0zcio2dztvq91
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-10-30003000003000KR7003000007부광약품KOSPI3,670원-30원-0.81%3,665원3,750원3,625원259,7699.5억원98,664,671주3620.9억원
cmvynsr8c1u5v0zcia3nnykfnfsc-stock-price003010:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr851u5s0zciqv11e1i51
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-10-30003010003010KR7003010006혜인KOSPI7,850원-150원-1.88%7,810원8,250원7,610원430,02433.8억원12,712,747주997.9억원
cmvynsr8v1u610zci6ul1si7bfsc-stock-price003030:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr8n1u5z0zciazxcutvf1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-10-30003030003030KR7003030004세아제강지주KOSPI95,200원1,200원1.28%95,700원97,700원91,900원15,31114.5억원4,141,657주3942.8억원
cmvynsr991u670zcimowwfqu6fsc-stock-price003060:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr931u640zci7y0kvzh81
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-10-30003060003060KR7003060001에이프로젠바이오로직스KOSPI1,335원-45원-3.26%1,379원1,382원1,333원92,4991.2억원30,079,501주401.5억원
cmvynsr9t1u6d0zci4stlo8lmfsc-stock-price003070:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr9k1u6a0zciby510xbc1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-10-30003070003070KR7003070000코오롱글로벌KOSPI8,220원-170원-2.03%8,390원8,650원8,220원11,8489808.3만원25,423,959주2089.8억원
cmvynsrab1u6j0zcitzfhyopdfsc-stock-price003075:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsra11u6f0zci4ghzzprc1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-10-30003075003075KR7003071008코오롱글로벌우KOSPI11,090원-800원-6.73%11,620원11,800원11,090원1,1081239만원740,737주82.1억원
cmvynsras1u6p0zcio8m1ajxgfsc-stock-price003080:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrai1u6l0zci85gf9uij1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-10-30003080003080KR7003080009SB성보KOSPI2,210원-5원-0.23%2,195원2,210원2,185원14,9693278.5만원20,020,000주442.4억원
cmvynsrc01u730zcio2dpesxkfsc-stock-price0030R0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrbq1u700zcil8u9uv5o1——2026-10-300030R0—KR70030R0007대신밸류리츠KOSPI3,560원-75원-2.06%3,715원3,745원3,500원19,0866770만원59,780,000주2128.1억원
cmvynsre71u7s0zciu2w89spkfsc-stock-price003200:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsre01u7r0zcik0yy1q0b1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-10-30003200003200KR7003200003일신방직KOSPI10,360원-50원-0.48%10,400원10,400원10,070원47,4474.8억원22,960,000주2378.6억원
cmvynsreo1u7y0zcir4cqj1iyfsc-stock-price003220:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsreg1u7w0zcinbwsihxb1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-10-30003220003220KR7003220001대원제약KOSPI8,680원980원12.73%9,360원9,500원8,430원1,472,165129.7억원22,427,583주1946.7억원
cmvynsrf31u840zciwpzgjpvsfsc-stock-price003230:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrev1u810zcizgnqoz9w1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-10-30003230003230KR7003230000삼양식품KOSPI1,138,000원-4,000원-0.35%1,150,000원1,158,000원1,078,000원40,401453억원7,533,015주8.5조원
cmvynsrg51u8h0zci9eme5hfzfsc-stock-price003280:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrfx1u8e0zcibkn9usdk1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-10-30003280003280KR7003280005흥아해운KOSPI1,703원29원1.73%1,665원1,714원1,664원2,258,42338.2억원240,424,899주4094.4억원
cmvynsriw1u9f0zcib7ythn9ufsc-stock-price003465:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrin1u9d0zcirvt25hv21
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-10-30003465003465KR7003461001유화증권우KOSPI2,800원-40원-1.41%2,780원2,980원2,780원4412.8만원17,476,425주489.3억원
cmvynsrjf1u9m0zciw6466wirfsc-stock-price003470:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrj91u9k0zcipuw3wof21
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-10-30003470003470KR7003470002유안타증권KOSPI3,895원-100원-2.50%3,900원3,975원3,825원196,3707.6억원192,680,102주7504.8억원
cmvynsrju1u9s0zci32df4u74fsc-stock-price003475:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrjn1u9p0zcil7ob4oiq1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-10-30003475003475KR7003471000유안타증권우KOSPI3,820원-125원-3.17%3,935원3,935원3,810원23,9029164만원12,811,370주489.3억원
cmvynsrlh1uad0zcip0ir9wn4fsc-stock-price003495:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrlb1uaa0zci00sxrrzy1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-10-30003495003495KR7003491008대한항공우KOSPI20,900원-100원-0.48%21,050원21,050원20,700원1,2102529.1만원1,110,791주232.1억원
cmvynsrr11uc80zci8qorf3nafsc-stock-price0035S0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrqq1uc40zci29hskf851——2026-10-300035S0—KR70035S0001빅웨이브로보틱스KOSDAQ20,150원-2,600원-11.43%21,800원21,850원18,870원1,932,307385.9억원10,281,451주2071.7억원
cmvynsruk1udg0zcigcbk89jyfsc-stock-price003720:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrud1ude0zciaiap3ew71
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-10-30003720003720KR7003720000삼영KOSPI4,990원-250원-4.77%5,110원5,220원4,870원217,90610.7억원34,000,000주1696.6억원
cmvynsry21uen0zci3umszx6kfsc-stock-price003925:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrxu1uek0zcipukrvtwc1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-10-30003925003925KR7003921004남양유업우KOSPI29,250원-400원-1.35%29,250원29,650원28,300원1,7044942.6만원1,891,149주553.1억원
cmvynsrzd1uf00zcilpvwwdvlfsc-stock-price0039P0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrz11uex0zci2cpze4pv1——2026-10-300039P0—KR70039P0000매드업KOSDAQ5,380원-120원-2.18%5,340원5,460원5,200원130,0506.9억원18,820,400주1012.5억원
cmvynss141ufl0zcihxd3vyogfsc-stock-price004060:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss0w1ufh0zci2l863fjo1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-10-30004060004060KR7004060000SG세계물산KOSPI1,946원-74원-3.66%2,030원2,040원1,944원69,8261.3억원20,242,496주393.9억원
cmvynsrfk1u8a0zcii8ak7rw0fsc-stock-price003240:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrff1u880zciz0wliy0t1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-10-30003240003240KR7003240009태광산업KOSPI822,000원2,000원0.24%821,000원832,000원799,000원2,32318.9억원1,113,400주9152.1억원
cmvynsrh51u8t0zci6nuldrbrfsc-stock-price003310:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrgz1u8q0zciwxykik321
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-10-30003310003310KR7003310000대주산업KOSDAQ1,474원-21원-1.40%1,482원1,504원1,460원150,0702.2억원35,392,350주521.6억원
cmvynsrhk1u8z0zciej7rwxhxfsc-stock-price003350:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrhc1u8w0zcihtvx66za1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-10-30003350003350KR7003350006한국화장품제조KOSPI11,910원-1,020원-7.89%12,690원12,760원11,400원1,183,628140.7억원22,660,000주2698.8억원
cmvynsrhz1u940zcin4xovit9fsc-stock-price003380:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrhs1u920zcipk3tzhad1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-10-30003380003380KR7003380003하림지주KOSDAQ11,370원-100원-0.87%11,390원11,510원10,940원549,16261.7억원112,005,621주1.2조원
cmvynsrif1u990zcihnwr4156fsc-stock-price003460:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsri71u970zcihr7l0zz81
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-10-30003460003460KR7003460003유화증권KOSPI2,830원-80원-2.75%2,805원2,900원2,805원10,3752945.4만원56,702,415주1604.6억원
cmvynsroa1ubc0zci10ym1a34fsc-stock-price003547:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsro51ubb0zcinb9h1c7f1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-10-30003547003547KR7003542008대신증권2우BKOSPI17,770원-420원-2.31%18,250원18,260원17,560원30,9505.4억원9,409,999주1672.1억원
cmvynsror1ubh0zci4mocjaflfsc-stock-price003550:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrok1ubg0zcic3amx9wj1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-10-30003550003550KR7003550001LGKOSPI96,200원-3,300원-3.32%98,800원98,800원94,000원456,109436.2억원151,192,004주14.5조원
cmvynsrqb1ubz0zcipqx6p92ffsc-stock-price003580:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrq51ubx0zcittrfkis01
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-10-30003580003580KR7003580008HLB글로벌KOSPI1,742원10원0.58%1,695원1,764원1,695원429,9957.8억원50,663,505주882.5억원
cmvynsrs11ucl0zciqj0s97hcfsc-stock-price003620:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrrt1uch0zci7vp7y7ps1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-10-30003620003620KR7003620002KG모빌리티KOSPI2,435원-60원-2.40%2,505원2,520원2,410원614,38115억원202,374,912주4927.8억원
cmvynsrt31ucx0zci7bue5z5mfsc-stock-price003670:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrsu1ucu0zcivvl45egy1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-10-30003670003670KR7003670007포스코퓨처엠KOSPI162,100원1,200원0.75%158,600원165,400원156,500원272,466440.1억원88,946,220주14.4조원
157,937건 중 143,651–143,700← 이전2874 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬