Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudi0l11s8q0zcivop4n880fsc-stock-price394280:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0kx1s8o0zci5k2i0s461
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-10-29394280394280KR7394280002오픈엣지테크놀로지KOSDAQ7,490원-170원-2.22%7,630원7,770원7,220원100,6927.5억원26,346,530주1973.3억원
cmvudi0lh1s8u0zci7rennax0fsc-stock-price394420:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0la1s8s0zcifrmk3ndd1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-10-29394420394420KR7394420004리센스메디컬KOSDAQ5,320원-280원-5.00%5,530원5,710원5,160원81,2064.2억원10,999,701주585.1억원
cmvudi0lv1s8y0zciejjh4kitfsc-stock-price394800:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0lo1s8w0zci0d6ri2qi1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-10-29394800394800KR7394800007쓰리빌리언KOSDAQ6,150원-50원-0.81%6,210원6,300원5,960원747,44846.2억원31,822,553주1957억원
cmvudi0mb1s920zciio8hf1rffsc-stock-price395400:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0m21s900zci92znxbs81
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-10-29395400395400KR7395400005SK리츠KOSPI5,300원-70원-1.30%5,310원5,360원5,250원191,66110.1억원301,017,620주1.5조원
cmvudi0mo1s960zcibax0swqbfsc-stock-price396270:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0mi1s940zciw8kflgpi1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-10-29396270396270KR7396270001넥스트칩KOSDAQ1,800원-39원-2.12%1,820원1,834원1,745원111,9181.9억원32,887,431주591.9억원
cmvudi0n31s9a0zcieta7ipoxfsc-stock-price396300:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0mx1s980zcivic0wuo91
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-10-29396300396300KR7396300006HT로보틱스KOSDAQ8,940원-60원-0.67%8,910원9,270원8,730원3,504,411315.1억원26,489,500주2368.1억원
cmvudi0nh1s9e0zci2o5gtlf8fsc-stock-price396470:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0nb1s9c0zciscsgtxy81
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-10-29396470396470KR7396470007워트KOSDAQ6,120원-340원-5.26%6,450원6,530원6,040원239,16114.8억원16,120,000주986.5억원
cmvudi0nv1s9i0zcix3bklbdpfsc-stock-price396690:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0no1s9g0zcik9b21kns1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-10-29396690396690KR7396690000미래에셋글로벌리츠KOSPI665원-98원-12.84%775원775원651원686,1884.6억원39,605,940주263.3억원
cmvudi0o91s9m0zcih8xf502ffsc-stock-price397030:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0o31s9k0zci2qmdh1zv1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-10-29397030397030KR7397030008에이프릴바이오KOSDAQ12,400원0원0.00%13,110원13,160원12,290원225,59928.2억원27,558,782주3417.2억원
cmvudi0on1s9q0zcikxnjsjdgfsc-stock-price397810:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0oh1s9o0zcilyjaadw81
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-10-29397810397810KR7397810003애드포러스KOSDAQ5,770원-180원-3.03%6,030원6,330원5,440원3,1501786.6만원5,160,770주297.7억원
cmvudi0oz1s9u0zcigxkd4ncwfsc-stock-price398120:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0ot1s9s0zci8rk3zye11
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-10-29398120398120KR7398120006에스지헬스케어KOSDAQ2,160원-10원-0.46%2,170원2,170원2,020원24,5585125.7만원11,841,511주255.7억원
cmvudi0pf1s9y0zcim4b2i1nufsc-stock-price399720:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0p81s9w0zci5sywc0i11
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-10-29399720399720KR7399720002가온칩스KOSDAQ34,900원-1,200원-3.32%36,000원36,600원34,000원53,68918.8억원11,858,844주4138.7억원
cmvudi0pu1sa20zcih8i1ilmrfsc-stock-price400760:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0po1sa00zci2p8mughj1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-10-29400760400760KR7400760005NH올원리츠KOSPI2,535원-40원-1.55%2,545원2,575원2,520원53,0531.3억원54,929,275주1392.4억원
cmvudi0qa1sa60zcitqikj1hufsc-stock-price402030:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0q31sa40zci6kh40app1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-10-29402030402030KR7402030001코난테크놀로지KOSDAQ10,700원-440원-3.95%11,380원11,450원10,670원7,3607953만원12,517,488주1339.3억원
cmvudi0qq1saa0zci78uclpgefsc-stock-price402340:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0qj1sa80zcin8xeokxh1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-10-29402340402340KR7402340004SK스퀘어KOSPI953,000원32,000원3.47%949,000원977,000원921,000원916,7598715.7억원131,923,998주125.7조원
cmvudi0r51sae0zcijz8z0lodfsc-stock-price402420:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0qy1sac0zcibwwutqnn1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-10-29402420402420KR7402420004켈스KONEX1,375원0원0.00%0원0원0원00원2,348,763주32.2억원
cmvudi0rl1sai0zcih0ff7ywwfsc-stock-price402490:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0re1sag0zciyxs7jind1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-10-29402490402490KR7402490007그린리소스KOSDAQ5,230원-270원-4.91%5,510원5,510원5,140원63,0903.3억원16,935,217주885.7억원
cmvudi0s01sam0zcibc4o5y2jfsc-stock-price403360:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0rt1sak0zcisomze9x61
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-10-29403360403360KR7403360001라피치KONEX7,800원370원4.98%7,600원7,800원7,600원2418.3만원3,767,635주293.8억원
cmvudi0sf1saq0zcildkje598fsc-stock-price403490:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0s81sao0zciab8uqxkt1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-10-29403490403490KR7403490006우듬지팜KOSDAQ2,270원270원13.50%2,000원2,600원2,000원594,39513.5억원9,186,492주208.5억원
cmvudi0ss1sat0zci39m5sbdofsc-stock-price403550:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0sm1sas0zci0xjujftx1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-10-29403550403550KR7403550007쏘카KOSPI9,990원-20원-0.20%9,920원10,120원9,570원33,4283.2억원37,939,942주3790.2억원
cmvudi0t61sax0zcitsv1776wfsc-stock-price403810:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0sy1sav0zciutzx3eco1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-10-29403810403810KR7403810005아이엘로보틱스KONEX1,823원-107원-5.54%1,930원2,215원1,812원23644.9만원9,937,346주181.1억원
cmvudi0iw1s860zciywd8dzp6fsc-stock-price390110:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0io1s840zci5dhpuqc71
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-10-29390110390110KR7390110005애니메디솔루션KONEX131원-22원-14.38%131원131원131원2,57333.7만원9,697,047주12.7억원
cmvudi0ja1s8a0zcisdbz6f09fsc-stock-price391710:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0j31s880zci6u1ckcb01
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-10-29391710391710KR7391710001코닉오토메이션KOSDAQ1,051원-51원-4.63%1,105원1,115원1,051원42,3864508.9만원42,620,470주447.9억원
cmvudi0jq1s8e0zcieb6ry92dfsc-stock-price393210:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0jj1s8c0zcispcux5ze1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-10-29393210393210KR7393210000토마토시스템KOSDAQ3,400원-580원-14.57%4,030원4,160원3,390원1,357,76250.4억원15,614,544주530.8억원
cmvudi0k51s8i0zcixqhlyihifsc-stock-price393890:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0jy1s8g0zcix478dmo41
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-10-29393890393890KR7393890009더블유씨피KOSDAQ7,570원-830원-9.88%8,400원8,470원7,550원440,43533.8억원34,292,708주2595.9억원
cmvudi0kl1s8m0zcihpd9lc02fsc-stock-price393970:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0ke1s8k0zciu9sof6f91
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-10-29393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmvudi0xf1sc10zcissz57vqrfsc-stock-price408900:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0x71sbz0zciy2jtpkwy1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-10-29408900408900KR7408900009스튜디오미르KOSDAQ867원-17원-1.92%892원910원856원39,1703396.9만원32,752,929주283.9억원
cmvudi0xt1sc50zcifmqxizc9fsc-stock-price408920:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0xn1sc30zci434mbn1m1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-10-29408920408920KR7408920007메쎄이상KOSDAQ2,835원5원0.18%2,830원2,860원2,770원4,4861257만원43,232,455주1225.6억원
cmvudi0y81sc90zci280c4kucfsc-stock-price411080:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0y11sc70zcimgkksipv1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-10-29411080411080KR7411080005샌즈랩KOSDAQ7,900원-850원-9.71%8,570원8,600원7,660원1,752,466140.6억원15,267,638주1206.1억원
cmvudi1uj1skt0zci3uxjxfkvfsc-stock-price450330:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi1ub1skr0zci3eio9d0l1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-10-29450330450330KR7450330006하스KOSDAQ4,085원-40원-0.97%4,125원4,275원4,030원2,4501007.7만원8,186,843주334.4억원
cmvudi1v01skx0zci9aaq8bkkfsc-stock-price450520:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi1us1skv0zciba9xn9n91
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-10-29450520450520KR7450520002인스웨이브KOSDAQ1,536원-139원-8.30%1,647원1,660원1,531원10,7761687.2만원14,704,578주225.8억원
cmvudi1vf1sl10zci6o9hq6tzfsc-stock-price450950:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi1v81skz0zciuoklxjag1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-10-29450950450950KR7450950001아스테라시스KOSDAQ4,965원-30원-0.60%5,040원5,080원4,925원17,3848661.2만원37,627,592주1868.2억원
cmvudi1vv1sl50zciu2nsz2rxfsc-stock-price451220:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi1vn1sl30zci2lmsqn9t1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-10-29451220451220KR7451220008아이엠티KOSDAQ8,630원400원4.86%8,220원8,870원8,120원57,8094.9억원7,874,611주679.5억원
cmvudi21g1sme0zci5o5vkmkffsc-stock-price452400:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi21c1smc0zci8p52bwkn1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-10-29452400452400KR7452400005이닉스KOSDAQ4,575원-150원-3.17%4,675원4,785원4,530원6,7203086.4만원9,071,428주415억원
cmvudi21w1smi0zcibo8vojn1fsc-stock-price452430:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi21p1smg0zciqme42pym1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-10-29452430452430KR7452430002사피엔반도체KOSDAQ26,000원-400원-1.52%26,350원26,450원24,700원25,7886.5억원8,255,421주2146.4억원
cmvudi22d1smm0zcioyj152ldfsc-stock-price452450:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2251smk0zciwlj55e1j1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-10-29452450452450KR7452450000피아이이KOSDAQ4,490원-260원-5.47%4,770원4,770원4,445원72,3443.2억원36,028,500주1617.6억원
cmvudi22s1smq0zcih8u8ot59fsc-stock-price453340:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi22l1smo0zcih70s3h441
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-10-29453340453340KR7453340002현대그린푸드KOSPI19,630원470원2.45%19,160원19,770원19,160원34,7106.7억원32,471,587주6374.1억원
cmvudi2381smu0zci8vxc8yalfsc-stock-price453450:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2301sms0zcis224upit1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-10-29453450453450KR7453450009그리드위즈KOSDAQ10,340원-550원-5.05%10,650원10,680원10,220원15,7761.6억원7,942,750주821.2억원
cmvudi0tl1sb10zcixwtzuihefsc-stock-price403850:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0te1saz0zciaiiz8q281
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-10-29403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,300원-350원-2.77%12,630원12,790원12,190원72,0099억원14,351,010주1765.1억원
cmvudi0u11sb50zcitq0e3r2rfsc-stock-price403870:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0tt1sb30zcib0glvrnk1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-10-29403870403870KR7403870009HPSPKOSDAQ45,650원-1,650원-3.49%46,800원46,800원44,100원1,333,002606.4억원82,300,000주3.7조원
cmvudi0ug1sb90zciei9x198nfsc-stock-price404990:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0u81sb70zcigln3r2711
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-10-29404990404990KR7404990004신한서부티엔디리츠KOSPI3,790원-20원-0.52%3,805원3,840원3,710원78,9662.9억원61,627,860주2335.6억원
cmvudi0uv1sbd0zci5g84ll0vfsc-stock-price405000:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0uo1sbb0zcieg384ksv1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-10-29405000405000KR7405000001플라즈맵KOSDAQ3,710원175원4.95%3,625원3,725원3,535원2,469884.4만원5,373,532주199.3억원
cmvudi0v91sbh0zcic3e6wjwffsc-stock-price405100:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0v31sbf0zci6lehiozn1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-10-29405100405100KR7405100009큐알티KOSDAQ17,850원-20원-0.11%17,490원18,360원17,170원106,31818.7억원12,289,301주2193.6억원
cmvudi0vp1sbl0zcipp5an8mhfsc-stock-price405920:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0vi1sbj0zcia4lgdya51
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-10-29405920405920KR7405920000나라셀라KOSDAQ1,783원4원0.22%1,850원1,850원1,719원6,0331052.9만원12,878,076주229.6억원
cmvudi0w41sbp0zciknuer7jffsc-stock-price406820:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0vx1sbn0zcipy3wf4mt1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-10-29406820406820KR7406820001뷰티스킨KOSDAQ1,805원-110원-5.74%1,920원1,945원1,801원152,4222.7억원14,136,157주255.1억원
cmvudi0wi1sbt0zci35u01ftyfsc-stock-price407400:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0wb1sbr0zcinlp4kb7g1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-10-29407400407400KR7407400001꿈비KOSDAQ1,855원-26원-1.38%1,891원1,927원1,815원22,5404163.8만원14,634,534주271.4억원
cmvudi0wz1sbx0zci1czjw9nefsc-stock-price408470:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0wr1sbv0zciu30wglqq1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-10-29408470408470KR7408470003한패스KOSDAQ3,890원-60원-1.52%4,045원4,045원3,815원28,9361.1억원10,572,000주411.2억원
cmvudi0yp1scd0zcivlnghxnjfsc-stock-price412350:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0yg1scb0zciggbq80en1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-10-29412350412350KR7412350001레이저쎌KOSDAQ6,070원-330원-5.16%6,210원6,230원5,850원192,05111.5억원14,603,043주886.4억원
cmvudi0z31sch0zci55gicsmyfsc-stock-price412540:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0yy1scf0zcirwi2rp2a1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-10-29412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmvudi0zh1scl0zcig3p23txkfsc-stock-price413300:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0zb1scj0zcikc7d5hfe1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-10-29413300413300KR7413300005티엘엔지니어링KONEX2,120원0원0.00%0원0원0원00원1,351,515주28.6억원
157,937건 중 143,501–143,550← 이전2871 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬