Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfplube0h8b0z3re40wt3xxfsc-stock-price471050:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplub90h8a0z3rj0f0voxo1
{ "value": "471050", "scheme": "krx_code" }
{
  "value": "471050",
  "scheme": "krx_code"
}
—2026-08-04471050471050KR7471050005대신밸런스제17호스팩KOSDAQ2,095원-10원-0.48%2,100원2,105원2,095원5,9041239.4만원6,060,000주126.9억원
cmsfplubo0h8d0z3rtzbs1fccfsc-stock-price471820:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplubj0h8c0z3r3mvqzxqr1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-08-04471820471820KR7471820001셀로맥스사이언스KOSDAQ4,065원10원0.25%4,020원4,130원3,935원8,6613520만원11,302,879주459.4억원
cmsfplubx0h8f0z3ri474sa8gfsc-stock-price472220:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplubt0h8e0z3rh1l5s8db1
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-08-04472220472220KR7472220003신영스팩10호KOSDAQ2,095원5원0.24%2,090원2,095원2,090원7,2991526만원4,690,000주98.2억원
cmsfpkvji0a8b0z3rzisz7mo3fsc-stock-price0099X0:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvja0a890z3r0i3cgpmy1——2026-08-040099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmsfplu570h730z3rj406ts0mfsc-stock-price462860:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu530h720z3r0pqz99rh1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-08-04462860462860KR7462860008더즌KOSDAQ1,957원60원3.16%1,881원1,993원1,881원86,8131.6억원71,756,523주1404.2억원
cmsfplmkb0fo50z3rrm6o1o2vfsc-stock-price28513K:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmk10fo30z3ry1usiagr1——2026-08-0428513K—KR728513K010SK케미칼우KOSPI22,150원850원3.99%21,700원22,150원21,350원2,8416213.5만원2,115,429주468.5억원
cmsfplulb0ha90z3r5w2miyvzfsc-stock-price477470:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplul60ha80z3rieveeksw1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-08-04477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,055원5원0.24%2,055원2,055원2,040원9,6141965.4만원5,480,000주112.6억원
cmsfplulk0hab0z3rb62lfxsofsc-stock-price477760:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplulg0haa0z3rzzng5ukv1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-08-04477760477760KR7477760003DB금융스팩12호KOSDAQ2,050원5원0.24%2,055원2,055원2,045원20,4364195.1만원5,840,000주119.7억원
cmsfplulu0had0z3rmlqtnsihfsc-stock-price477850:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:58cmsfplulp0hac0z3rz0z6latj1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-08-04477850477850KR7477850002마키나락스KOSDAQ22,950원2,950원14.75%21,600원23,900원21,150원2,616,171591.8억원17,754,736주4074.7억원
cmsfplum40haf0z3r8rgrh060fsc-stock-price478110:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplulz0hae0z3rqmf6jl0z1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-08-04478110478110KR7478110000이베스트스팩6호KOSDAQ2,035원15원0.74%2,025원2,035원2,025원5,0271020.4만원5,020,000주102.1억원
cmsfplume0hah0z3rjs1dxpxxfsc-stock-price478340:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplum90hag0z3ra2kr0hny1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-08-04478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,400원870원9.13%9,550원10,600원9,550원90,9129.3억원11,570,133주1203.2억원
cmsfplumn0haj0z3r7eb2fiabfsc-stock-price478390:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplumj0hai0z3rlvq6n6ki1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-08-04478390478390KR7478390008KB제29호스팩KOSDAQ2,050원5원0.24%2,045원2,050원2,040원22,9294697.2만원6,220,000주127.5억원
cmsfplumy0hal0z3rkvkm4elcfsc-stock-price478440:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplumt0hak0z3r5gc44qu21
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-08-04478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,045원0원0.00%2,040원2,045원2,035원5,9681218만원6,930,000주141.7억원
cmsfplun70han0z3re6uzajivfsc-stock-price478560:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplun30ham0z3rpnyda3ve1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-08-04478560478560KR7478560006블랙야크아이앤씨KOSDAQ2,635원70원2.73%2,575원2,645원2,575원19,0344970.9만원25,830,298주680.6억원
cmsfplunh0hap0z3r9n93rovzfsc-stock-price479880:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplund0hao0z3r2fydv99r1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-08-04479880479880KR7479880007한국제15호스팩KOSDAQ2,050원0원0.00%2,055원2,055원2,045원11,9182439.7만원6,870,000주140.8억원
cmsfplunr0har0z3ryo4kislmfsc-stock-price479960:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplunn0haq0z3rwzezq5sj1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-08-04479960479960KR7479960007위너스일렉KOSDAQ5,570원170원3.15%5,290원5,570원5,290원9,5595192.2만원7,126,000주396.9억원
cmsfpluo10hat0z3raqwhbxvsfsc-stock-price480370:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplunw0has0z3rwj7lcfmr1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-08-04480370480370KR7480370006씨케이솔루션KOSPI1,288원95원7.96%1,174원1,300원1,174원94,6001.1억원32,481,408주418.3억원
cmsfpluob0hav0z3rs4jot54afsc-stock-price481070:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluo60hau0z3rtis6z87c1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-08-04481070481070KR7481070001에이유브랜즈KOSDAQ18,040원540원3.09%18,950원18,950원17,010원22,3893.9억원14,330,250주2585.1억원
cmsfpluol0hax0z3rdg23fxb3fsc-stock-price481850:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluog0haw0z3r1hp4lee21
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-08-04481850481850KR7481850006신한글로벌액티브리츠KOSPI991원12원1.23%983원994원970원27,4362689.5만원43,477,664주430.8억원
cmsfpluou0haz0z3r15mkqss0fsc-stock-price481890:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluoq0hay0z3rpjjyyl9t1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-08-04481890481890KR7481890002엔에이치스팩31호KOSDAQ2,075원-10원-0.48%2,090원2,090원2,065원8,7241807.2만원6,345,000주131.6억원
cmsfplup40hb10z3rftzqx02ufsc-stock-price482520:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplup00hb00z3rldfxgwg91
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-08-04482520482520KR7482520004교보16호스팩KOSDAQ2,050원5원0.24%2,045원2,050원2,032원36,3077412.6만원6,100,000주125억원
cmsfplupf0hb30z3rrp147b3kfsc-stock-price482630:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplupa0hb20z3r5y6tm1fz1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-08-04482630482630KR7482630001삼양엔씨켐KOSDAQ12,890원790원6.53%12,260원12,890원11,680원291,98335.3억원21,888,280주2821.3억원
cmsfplupo0hb50z3rk7v2axd7fsc-stock-price482680:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplupk0hb40z3rtwzcd2an1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-08-04482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmsfplupx0hb70z3rcmn58h7ufsc-stock-price482690:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplupt0hb60z3rumu1j1t91
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-08-04482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,100원5원0.24%2,075원2,100원2,075원6,9821454.8만원5,615,000주117.9억원
cmsfpluq70hb90z3rgnn3stzefsc-stock-price483650:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluq30hb80z3rhrcaieej1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-08-04483650483650KR7483650008달바글로벌KOSPI239,500원16,000원7.16%222,000원250,000원222,000원183,388441.6억원12,493,915주2.9조원
cmsfpluqh0hbb0z3r04117kvwfsc-stock-price484120:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluqd0hba0z3rj2ro4n7p1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-08-04484120484120KR7484120001도우인시스KOSDAQ17,150원460원2.76%16,480원17,440원15,900원18,9453.1억원10,957,422주1879.1억원
cmsfpluqr0hbd0z3r1fdwz8rjfsc-stock-price484130:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluqn0hbc0z3rolt5qbfx1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-08-04484130484130KR7484130000하나34호스팩KOSDAQ2,020원0원0.00%2,020원2,020원2,010원6,1051232.5만원4,520,000주91.3억원
cmsfplur20hbf0z3rg7dkbouifsc-stock-price484590:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluqw0hbe0z3r9iomsg6l1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-08-04484590484590KR7484590005삼양컴텍KOSDAQ6,200원500원8.77%5,760원6,230원5,760원208,91412.7억원41,210,450주2555억원
cmsfplurb0hbh0z3rvjxy1vypfsc-stock-price484810:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplur70hbg0z3reca40k2o1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-08-04484810484810KR7484810007티엑스알로보틱스KOSDAQ17,150원-300원-1.72%16,310원17,180원15,960원1,782,811295.8억원15,450,915주2649.8억원
cmsfplurl0hbj0z3raurz0jeffsc-stock-price484870:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplurh0hbi0z3raf3x9rpc1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-08-04484870484870KR7484870001엠앤씨솔루션KOSPI16,110원890원5.85%15,240원16,390원15,240원73,76311.7억원27,461,700주4424억원
cmsfplurv0hbl0z3r00wvbfy0fsc-stock-price486630:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplurr0hbk0z3rafl3sqqb1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-08-04486630486630KR7486630007KB제30호스팩KOSDAQ2,030원0원0.00%2,030원2,035원2,025원10,3052087.9만원5,310,000주107.7억원
cmsfplus60hbn0z3rbzdsupylfsc-stock-price486990:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplus10hbm0z3rkh5ns2oe1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-08-04486990486990KR7486990005노타KOSDAQ20,350원1,910원10.36%21,000원21,000원19,550원295,52059.4억원21,392,430주4353.3억원
cmsfplush0hbp0z3r4wtl10oifsc-stock-price487360:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplusc0hbo0z3rlucvg8x21
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-04487360487360KR7487360000신한제14호스팩KOSDAQ2,015원5원0.25%2,015원2,015원2,005원8,2561658.6만원5,640,000주113.6억원
cmsfplusq0hbr0z3r0zty3cknfsc-stock-price487570:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplusm0hbq0z3rphgskfvd1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-08-04487570487570KR7487570004HS효성KOSPI43,400원600원1.40%42,750원44,100원42,650원8,4323.6억원3,725,927주1617억원
cmsfplut10hbt0z3rz6upjmjkfsc-stock-price487580:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplusw0hbs0z3rxusxy6sf1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-08-04487580487580KR7487580003폴레드KOSDAQ3,365원115원3.54%3,275원3,385원3,255원153,0395억원25,182,861주847.4억원
cmsfpluta0hbv0z3raryyfoldfsc-stock-price487720:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplut60hbu0z3rtgmfkmsh1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-08-04487720487720KR7487720005키움제10호스팩KOSDAQ2,015원0원0.00%0원0원0원00원4,230,000주85.2억원
cmsfplutk0hbx0z3rdzntykhwfsc-stock-price487830:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplutg0hbw0z3rcuqx6tlr1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-08-04487830487830KR7487830002신한제15호스팩KOSDAQ2,020원0원0.00%2,020원2,020원2,005원2,027409.1만원4,350,000주87.8억원
cmsfplutv0hbz0z3r0gvzjcbvfsc-stock-price488060:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplutq0hby0z3rnl2x6wpa1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-08-04488060488060KR7488060005유진스팩11호KOSDAQ2,020원0원0.00%2,025원2,025원2,020원6,0811228.3만원4,720,000주95.3억원
cmsfpluu50hc10z3r04gm2ustfsc-stock-price488280:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluu10hc00z3rz2csyfor1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-08-04488280488280KR7488280009에스투더블유KOSDAQ11,090원1,610원16.98%10,970원11,190원10,250원346,77237.2억원10,803,486주1198.1억원
cmsfpluug0hc30z3rerh6tcf6fsc-stock-price488900:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluub0hc20z3rpvedyi691
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-08-04488900488900KR7488900002비츠로넥스텍KOSDAQ8,450원620원7.92%7,770원8,480원7,770원90,3537.4억원28,976,443주2448.5억원
cmsfpluup0hc50z3rhn8s7y2bfsc-stock-price489210:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluul0hc40z3rcvih7m7m1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-04489210489210KR7489210005교보17호스팩KOSDAQ2,025원0원0.00%2,025원2,025원2,025원802162.4만원5,180,000주104.8억원
cmsfpluuz0hc70z3r6ryn506zfsc-stock-price489460:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluuv0hc60z3r9qholpwj1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-04489460489460KR7489460006바이오비쥬KOSDAQ11,030원60원0.55%10,970원11,300원10,710원124,92613.7억원14,753,287주1627.2억원
cmsfpluv90hc90z3rilnzwd1lfsc-stock-price489480:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluv50hc80z3rnxbfdtl41
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-04489480489480KR7489480004키움제11호스팩KOSDAQ2,020원0원0.00%2,025원2,025원2,010원4,908990.2만원6,600,000주133.3억원
cmsfpluvk0hcb0z3rkztcnxakfsc-stock-price489500:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluvf0hca0z3r08rnxcs21
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-04489500489500KR7489500009엘케이켐KOSDAQ19,270원1,180원6.52%18,140원19,650원18,140원24,1424.5억원6,391,238주1231.5억원
cmsfpluvu0hcd0z3rdk61yck4fsc-stock-price489730:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluvq0hcc0z3r369gjcp11
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-04489730489730KR7489730002디비금융제13호스팩KOSDAQ2,020원5원0.25%2,015원2,025원2,015원8,6951754.1만원6,332,000주127.9억원
cmsfpluw40hcf0z3rjtcqsw16fsc-stock-price489790:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluw00hce0z3rdamvjbt51
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-04489790489790KR7489790006한화비전KOSPI44,700원1,200원2.76%44,050원44,800원41,850원254,338110.7억원50,488,390주2.2조원
cmsfpluwf0hch0z3rgl4n2murfsc-stock-price490470:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluwb0hcg0z3rjuiicmbm1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-04490470490470KR7490470002세미파이브KOSDAQ17,230원600원3.61%16,630원17,400원16,200원153,88426억원34,025,440주5862.5억원
cmsfpluwp0hcj0z3rl82cvqasfsc-stock-price491000:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluwk0hci0z3r0qzrmzy51
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-04491000491000KR7491000006리브스메드KOSDAQ44,950원3,550원8.57%40,950원45,300원40,850원260,236112.6억원25,255,271주1.1조원
cmsfpluwz0hcl0z3ry7n73vcgfsc-stock-price492220:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluwv0hck0z3riagylzua1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-04492220492220KR7492220009KB제31호스팩KOSDAQ2,010원5원0.25%2,010원2,010원1,993원7,5901522.1만원6,210,000주124.8억원
cmsfplux90hcn0z3rxesozn34fsc-stock-price493280:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplux40hcm0z3r7vdqzwvz1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-04493280493280KR7493280002아이엠바이오로직스KOSDAQ17,330원1,170원7.24%16,200원17,810원16,200원69,50212억원14,836,549주2571.1억원
155,061건 중 14,301–14,350← 이전287 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬