Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpluy30hct0z3rgoqu13rbfsc-stock-price494120:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluxz0hcs0z3rs6jv42h91
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-04494120494120KR7494120009큐리오시스KOSDAQ11,030원840원8.24%10,190원11,200원10,190원117,82012.8억원7,629,882주841.5억원
cmsfpluyc0hcv0z3rn0isuf7yfsc-stock-price495810:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluy90hcu0z3rkycvp3zv1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-04495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmsfpluyn0hcx0z3rk7khp47wfsc-stock-price496070:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluyi0hcw0z3rmjoh6ngi1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-04496070496070KR7496070004신한제16호스팩KOSDAQ2,000원0원0.00%2,000원2,000원1,999원9,4441888.2만원5,620,000주112.4억원
cmsfpluyx0hcz0z3rxyh6dzlgfsc-stock-price496320:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluyt0hcy0z3rr72sj6441
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-04496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmsfplv2f0hdn0z3rtxfnqeenfsc-stock-price900120:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplv2b0hdm0z3r1snkay801
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-04900120900120KYG2114A1094씨엑스아이KOSDAQ824원-27원-3.17%849원857원780원73,7255910.9만원11,169,660주92억원
cmsfplv2p0hdp0z3rx4gvhgvkfsc-stock-price900250:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplv2l0hdo0z3rw3f8gw5u1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-04900250900250KYG2115T1076크리스탈신소재KOSDAQ1,032원14원1.38%1,038원1,039원1,017원76,5947858.6만원35,815,001주369.6억원
cmsfplv300hdr0z3r8wv01qibfsc-stock-price900070:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplv2v0hdq0z3raod5iyq61
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-04900070900070KYG3931T1076글로벌에스엠KOSDAQ930원-34원-3.53%925원955원920원89,4888352.6만원26,871,984주249.9억원
cmsfplv380hdt0z3rkt4ojychfsc-stock-price900140:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplv340hds0z3rrrupb61g1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-04900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,223원6원0.49%1,212원1,250원1,203원462,6385.6억원193,240,432주2363.3억원
cmsfplv3j0hdv0z3r3lc1x5q2fsc-stock-price900100:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplv3e0hdu0z3rttz5y4pi1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-04900100900100USU652221081파이온엑스KOSDAQ1,955원-18원-0.91%2,065원2,065원1,880원74,9171.4억원5,276,050주103.1억원
cmsfpkq0209420z3r4fecwxnbfsc-stock-price0015N0:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkpzt09400z3rgqzuf8om1——2026-08-040015N0—KR70015N0000아로마티카KOSDAQ5,510원200원3.77%5,290원5,600원5,290원74,4864억원12,576,922주692.9억원
cmsfplqyj0gk10z3r4bo0f6gsfsc-stock-price37550K:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplqy90gjz0z3rxb6s0gl91——2026-08-0437550K—KR737550K011DL이앤씨우KOSPI23,700원1,100원4.87%22,000원23,900원21,950원7,6331.7억원2,113,885주500.9억원
cmsfpkq0l09460z3rpfo7mbf9fsc-stock-price0015S0:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkq0c09440z3rj0hxhf6t1——2026-08-040015S0—KR70015S0005페스카로KOSDAQ6,300원400원6.78%5,680원6,360원5,680원31,6871.9억원9,866,730주621.6억원
cmsfpkxtt0aov0z3ryt6vtem8fsc-stock-price016920:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxtj0aot0z3rfy3p99h11
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-08-04016920016920KR7016920001카스KOSDAQ1,027원36원3.63%991원1,027원989원150,4251.5억원26,493,538주272억원
cmsfpkxud0aoz0z3rj2ilwj7wfsc-stock-price017000:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxu40aox0z3rqi93rbsm1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-04017000017000KR7017000001신원종합개발KOSDAQ2,165원95원4.59%2,075원2,195원2,075원51,4881.1억원11,668,027주252.6억원
cmsfpkxux0ap30z3r237983hzfsc-stock-price017040:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxuo0ap10z3r4j0ipscc1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-04017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmsfpkxvh0ap70z3rfcccjj41fsc-stock-price017180:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxv80ap50z3rg83qf9ue1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-04017180017180KR7017180001명문제약KOSPI1,136원53원4.89%1,085원1,145원1,084원50,7915680.2만원33,953,454주385.7억원
cmsfpkxvz0apb0z3ruql08986fsc-stock-price017250:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxvr0ap90z3r9555tw271
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-04017250017250KR7017250002인터엠KOSDAQ942원-1원-0.11%943원948원930원13,7951295.7만원21,045,467주198.2억원
cmsfpkxwk0apf0z3rc0fnxcxsfsc-stock-price017370:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxwb0apd0z3rdc7u3w721
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-04017370017370KR7017370008우신시스템KOSPI3,970원145원3.79%3,655원4,045원3,655원18,1957084만원18,314,054주727억원
cmsfpkxx20apj0z3rbqa7io53fsc-stock-price017390:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxwt0aph0z3r6q0muoip1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-04017390017390KR7017390006서울가스KOSPI54,200원700원1.31%53,700원54,400원53,600원4,9162.6억원4,950,000주2682.9억원
cmsfpkxxo0apn0z3rpsfrhrx2fsc-stock-price017480:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxxe0apl0z3r3jkzqm551
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-04017480017480KR7017480005삼현철강KOSDAQ4,720원100원2.16%4,660원4,720원4,645원6,0692850만원15,442,890주728.9억원
cmsfpkxy90apr0z3r6v5b5mnjfsc-stock-price017510:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxxy0app0z3r6pcsa4ik1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-04017510017510KR7017510009세명전기KOSDAQ6,420원320원5.25%6,310원6,430원6,200원118,7517.5억원15,246,000주978.7억원
cmsfpkxyt0apv0z3rv4dm52zufsc-stock-price017550:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxyk0apt0z3rvfsabfqr1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-04017550017550KR7017550005수산세보틱스KOSPI1,678원68원4.22%1,614원1,693원1,614원276,4684.6억원62,399,130주1047억원
cmsfpkxze0apz0z3rh7m7eq4zfsc-stock-price017650:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxz40apx0z3rexns0tkq1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-08-04017650017650KR7017650003대림제지KOSDAQ9,540원90원0.95%9,500원9,570원9,430원5,0844832.4만원8,785,000주838억원
cmsfpkxzy0aq30z3rdmu08712fsc-stock-price017670:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxzo0aq10z3rcz4gh52r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
—2026-08-04017670017670KR7017670001SK텔레콤KOSPI91,400원9,400원11.46%84,900원93,400원84,000원2,471,3032239.1억원214,790,053주19.6조원
cmsfpky0j0aq70z3rhje9ekdifsc-stock-price017800:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpky090aq50z3r1kkbdagz1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-04017800017800KR7017800004현대엘리베이터KOSPI69,200원1,500원2.22%66,500원69,600원66,400원87,41360억원39,092,385주2.7조원
cmsfpky130aqb0z3r78ksg0c8fsc-stock-price017810:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpky0t0aq90z3rp8djowtf1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-04017810017810KR7017810003풀무원KOSPI8,960원180원2.05%8,790원8,980원8,790원12,0931억원38,120,542주3415.6억원
cmsfpky1n0aqf0z3r4qhmfd9kfsc-stock-price017860:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpky1d0aqd0z3r7dkmoygz1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-04017860017860KR7017860008DS단석KOSPI11,240원490원4.56%10,750원11,590원10,750원104,18111.6억원17,759,139주1996.1억원
cmsfpky270aqj0z3rkkne8pj7fsc-stock-price017890:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpky1x0aqh0z3rwtbevtc01
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-04017890017890KR7017890005한국알콜KOSDAQ13,100원-110원-0.83%13,110원13,350원13,040원34,8484.5억원20,673,506주2708.2억원
cmsfpky2s0aqn0z3rhw4da5jqfsc-stock-price017900:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpky2i0aql0z3redpxhfhx1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-04017900017900KR7017900002광전자KOSPI5,820원390원7.18%5,570원6,040원5,540원1,299,78374.9억원57,943,763주3372.3억원
cmsfpky3c0aqr0z3r6o6vi6rlfsc-stock-price017940:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpky330aqp0z3rjtgtxdr01
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-04017940017940KR7017940008E1KOSPI83,900원1,500원1.82%81,400원84,200원81,400원6,3485.2억원6,860,000주5755.5억원
cmsfpky3v0aqv0z3rdnoiusmxfsc-stock-price017960:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpky3l0aqt0z3rlh41p5xo1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-04017960017960KR7017960006한국카본KOSPI22,200원900원4.23%21,400원22,300원21,400원162,25535.6억원51,676,486주1.1조원
cmsfpky4d0aqz0z3r0023rdg6fsc-stock-price018000:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpky460aqx0z3rzuwwoga61
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-04018000018000KR7018000000유니슨KOSDAQ779원58원8.04%721원780원721원1,849,99313.8억원259,498,284주2021.4억원
cmsfpky4w0ar30z3roqgc1cr5fsc-stock-price018120:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpky4n0ar10z3rc0t3wh2u1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-04018120018120KR7018120006진로발효KOSDAQ16,550원-50원-0.30%16,690원16,690원16,500원1,2852129.1만원6,621,120주1095.7억원
cmsfpky5f0ar70z3rzt2l3ylsfsc-stock-price018250:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpky580ar50z3r6ckr85ei1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-08-04018250018250KR7018250001애경산업KOSPI11,430원140원1.24%11,210원11,590원11,210원11,1091.2억원26,409,935주3018.6억원
cmsfpky5t0arb0z3rtym7n0b5fsc-stock-price018260:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpky5m0ar90z3r6tfddirn1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-08-04018260018260KR7018260000삼성에스디에스KOSPI219,500원16,500원8.13%208,500원220,000원203,500원409,886874.1억원77,377,800주16.9조원
cmsfpky690arf0z3r263ebnjwfsc-stock-price018290:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpky5z0ard0z3ra2fipdhk1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-08-04018290018290KR7018290007브이티KOSDAQ12,860원930원7.80%11,870원12,860원11,870원199,23124.9억원34,941,838주4493.5억원
cmsfpkxs40aoj0z3r26t5ww81fsc-stock-price016790:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxrv0aoh0z3rv1vbfe321
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-08-04016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmsfpky6o0arj0z3r4g3raon1fsc-stock-price018310:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpky6g0arh0z3r8ee1iozw1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-04018310018310KR7018310003삼목에스폼KOSDAQ13,760원150원1.10%13,730원14,050원13,610원6,2268604.4만원14,700,000주2022.7억원
cmsfpky760arn0z3rfttxrp20fsc-stock-price018470:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:16cmsfpky6w0arl0z3rw7c98ne21
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-04018470018470KR7018470005조일알미늄KOSPI1,037원24원2.37%1,006원1,052원1,006원645,4596.6억원126,631,721주1313.1억원
cmsfpky7l0arr0z3r53pv89rjfsc-stock-price018500:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpky7f0arp0z3r3rjsvhwy1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-04018500018500KR7018500009동원모빌리티KOSPI1,427원18원1.28%1,375원1,437원1,375원99,8411.4억원46,754,933주667.1억원
cmsfpky880arv0z3rj1j60stsfsc-stock-price018620:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpky7w0art0z3ruwf0vsh01
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-08-04018620018620KR7018620005우진비앤지KOSDAQ2,600원-40원-1.52%2,540원2,775원2,540원19,1835092.7만원6,932,982주180.2억원
cmsfpky8x0arz0z3r0xlh8gp6fsc-stock-price018670:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpky8n0arx0z3rynnkja2a1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-04018670018670KR7018670000SK가스KOSPI213,500원15,500원7.83%200,000원214,000원197,200원23,69449억원9,257,244주1.9조원
cmsfpky9g0as30z3rvydjr9s2fsc-stock-price018680:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpky970as10z3rtjzl5ycs1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-08-04018680018680KR7018680009서울제약KOSDAQ1,987원42원2.16%1,945원1,990원1,928원9,3571830.9만원11,659,319주231.6억원
cmsfpkya00as70z3rd7ecqs5tfsc-stock-price018700:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpky9q0as50z3r2zbndby71
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-08-04018700018700KR7018700005졸스KOSDAQ1,384원2원0.14%1,370원1,430원1,353원17,9602492.9만원11,706,586주162억원
cmsfpkyaj0asb0z3rv2boj843fsc-stock-price018880:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkya90as90z3rla527csa1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-08-04018880018880KR7018880005한온시스템KOSPI3,370원120원3.69%3,250원3,370원3,170원5,892,007193.6억원1,026,262,552주3.4조원
cmsfpkyaz0asf0z3r8t3jkzfcfsc-stock-price019010:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyas0asd0z3rhe6bnj511
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-08-04019010019010KR7019010008베뉴지KOSDAQ3,800원0원0.00%3,880원3,920원3,695원121,1344.5억원48,200,000주1831.6억원
cmsfpkybi0asj0z3reo9539f1fsc-stock-price019170:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyb90ash0z3rvrof8xlw1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-08-04019170019170KR7019170000신풍제약KOSPI8,040원270원3.47%7,660원8,130원7,660원69,5985.5억원52,418,522주4214.4억원
cmsfpkyby0asn0z3r1w9fur8xfsc-stock-price019175:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkybq0asl0z3rkyml9scf1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-08-04019175019175KR7019171008신풍제약우KOSPI11,890원480원4.21%11,270원11,980원11,270원7,1858478.9만원1,991,230주236.7억원
cmsfpkyck0asr0z3r82fipklffsc-stock-price019180:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkycb0asp0z3rz20vgfba1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-08-04019180019180KR7019180009티에이치엔KOSPI5,800원160원2.84%5,660원5,830원5,610원57,5163.3억원18,000,000주1044억원
cmsfpkyd40asv0z3rptntttxafsc-stock-price019210:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkycu0ast0z3r2aoj9e861
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-08-04019210019210KR7019210004와이지-원KOSDAQ17,890원1,710원10.57%16,470원18,250원16,390원882,199153.9억원37,193,728주6653.9억원
74,681건 중 14,301–14,350← 이전287 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬