Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhv7x1qu40zcig5grx6jpfsc-stock-price251120:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv7r1qu20zcicyl33cs41
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-10-29251120251120KR7251120002바이오에프디엔씨KOSDAQ9,200원-80원-0.86%9,440원9,440원8,830원12,5521.1억원8,695,700주800억원
cmvudhv8c1qu80zcipopprmcdfsc-stock-price251270:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv861qu60zciw54t1x1s1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-10-29251270251270KR7251270005넷마블KOSPI33,750원200원0.60%33,300원33,800원33,000원140,64946.8억원83,158,425주2.8조원
cmvudhv8p1quc0zcik9m06c9bfsc-stock-price251280:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv8j1qua0zcixk876aye1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-10-29251280251280KR7251280004안지오랩KONEX2,345원175원8.06%2,200원2,390원1,905원1,019223.5만원3,658,532주85.7억원
cmvudhv931qug0zcieieu6aq2fsc-stock-price251370:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv8w1que0zci2tpxqv3o1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-10-29251370251370KR7251370003와이엠티KOSDAQ7,320원-300원-3.94%7,620원7,640원7,200원59,3834.3억원18,013,213주1318.5억원
cmvudhv9g1quk0zcihc0s61rjfsc-stock-price251630:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv991qui0zcionch6dqx1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-10-29251630251630KR7251630000브이원텍KOSDAQ3,440원-100원-2.82%3,540원3,540원3,380원5,2841808.9만원15,942,886주548.4억원
cmvudhv9u1quo0zci4rk2zn4cfsc-stock-price251970:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv9m1qum0zci8r9f0ka01
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-10-29251970251970KR7251970000펌텍코리아KOSDAQ65,100원-900원-1.36%66,400원68,100원65,100원72,27847.7억원12,400,000주8072.4억원
cmvudhva71qus0zcia7vx9jqmfsc-stock-price252500:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhva11quq0zciwzuil5lm1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-10-29252500252500KR7252500004세화피앤씨KOSDAQ2,220원30원1.37%2,195원2,270원2,175원4,7471038만원8,297,278주184.1억원
cmvudhval1quw0zciszqsxcz3fsc-stock-price252990:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvaf1quu0zci3jmgdsdo1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-10-29252990252990KR7252990007샘씨엔에스KOSDAQ17,580원-240원-1.35%17,790원18,410원16,570원1,069,721188억원60,217,889주1조원
cmvudhvb01qv00zci5wzmr0dmfsc-stock-price253450:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvau1quy0zcirz4iykfq1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-10-29253450253450KR7253450001스튜디오드래곤KOSDAQ22,700원-50원-0.22%22,950원23,125원22,250원50,44011.3억원30,058,498주6823.2억원
cmvudhvbf1qv40zciomgri36pfsc-stock-price253590:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvb91qv20zciev1cg58p1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-10-29253590253590KR7253590004네오셈KOSDAQ18,110원-670원-3.57%18,470원18,660원17,300원1,667,272300.3억원43,869,164주7944.7억원
cmvudhvbv1qv80zci8suksehifsc-stock-price253610:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvbo1qv60zci49yia86m1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-10-29253610253610KR7253610000루트락KONEX735원82원12.56%738원738원556원63,877원10,258,071주75.3억원
cmvudhvca1qvc0zcijvdqwuaefsc-stock-price253840:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvc31qva0zciv3po252l1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-10-29253840253840KR7253840003수젠텍KOSDAQ4,085원-20원-0.49%4,140원4,155원4,030원60,8052.4억원16,743,200주683.9억원
cmvudhvcp1qvg0zciry1qltttfsc-stock-price254120:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvci1qve0zcizuvmmg8h1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-10-29254120254120KR7254120009자비스KOSDAQ3,870원70원1.84%3,775원3,960원3,665원27,3801억원6,150,854주238억원
cmvudhvd51qvk0zciuwas86pkfsc-stock-price254160:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvcx1qvi0zcipi0nlns91
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-10-29254160254160KR7254160005제이엠멀티KONEX3,190원90원2.90%0원0원0원00원5,160,000주164.6억원
cmvudhvdi1qvo0zcibrt6xopmfsc-stock-price254490:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvdd1qvm0zcibwp1aiah1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-10-29254490254490KR7254490006미래반도체KOSDAQ15,110원110원0.73%15,000원16,580원14,750원148,40423억원14,438,000주2181.5억원
cmvudhvdy1qvs0zciix5u2736fsc-stock-price255220:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvdr1qvq0zci0eqmq3091
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-10-29255220255220KR7255220006SGKOSDAQ1,004원-34원-3.28%1,037원1,037원990원1,200,90812억원150,563,302주1511.6억원
cmvudhved1qvw0zcidnyz1m33fsc-stock-price255440:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhve61qvu0zci4smws8m81
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-10-29255440255440KR7255440000야스KOSDAQ9,040원-100원-1.09%9,240원9,240원8,550원117,53110.3억원13,058,000주1180.4억원
cmvudhvet1qw00zci88nasuvmfsc-stock-price256150:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvem1qvy0zcij4uqk6rc1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-10-29256150256150KR7256150004한독크린텍KOSDAQ4,780원0원0.00%4,780원4,780원4,700원1,486719.3만원8,395,000주401.2억원
cmvudhvf81qw40zcicgggiq9cfsc-stock-price256630:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvf11qw20zcizka32uli1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-10-29256630256630KR7256630005포인트엔지니어링KOSDAQ4,000원0원0.00%4,040원4,040원3,920원891350.7만원11,599,414주463.9억원
cmvudhvfq1qw80zcilaxhn2sifsc-stock-price256840:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvfh1qw60zci9qe1v90y1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-10-29256840256840KR7256840000한국비엔씨KOSDAQ2,430원-55원-2.21%2,490원2,515원2,395원435,82310.5억원68,394,886주1661.9억원
cmvudhvg51qwc0zcih1u1lh52fsc-stock-price256940:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvfy1qwa0zciml1uwixs1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-10-29256940256940KR7256940008킵스파마KOSDAQ5,310원-200원-3.63%5,350원5,480원5,210원48,9622.5억원20,078,147주1066.1억원
cmvudhvgi1qwg0zcil0glzmf4fsc-stock-price257370:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvgd1qwe0zci6elw0rei1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-10-29257370257370KR7257370007피엔티엠에스KOSDAQ1,773원-35원-1.94%1,809원1,899원1,770원12,5732254.3만원12,504,861주221.7억원
cmvudhvgx1qwk0zcit6foemyqfsc-stock-price257720:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvgq1qwi0zci0qkhdhqb1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-10-29257720257720KR7257720003실리콘투KOSDAQ28,650원-1,050원-3.54%30,150원30,150원28,200원636,457181.8억원65,576,252주1.8조원
cmvudhvhc1qwo0zci7mg6mxvufsc-stock-price258050:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvh61qwm0zcizyn64qux1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-10-29258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmvudhvhr1qws0zci4za8yr1sfsc-stock-price258610:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvhk1qwq0zcipiusjob91
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-10-29258610258610KR7258610005케일럼KOSDAQ1,029원-51원-4.72%1,080원1,080원1,000원53,3595464.8만원36,485,063주375.4억원
cmvudhvi41qww0zcii9h9escffsc-stock-price258790:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvhy1qwu0zciss7fesgj1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-10-29258790258790KR7258790005소프트캠프KOSDAQ6,410원-150원-2.29%6,500원6,780원6,270원7,7864937.8만원4,998,256주320.3억원
cmvudhvij1qx00zci2u8zsxoufsc-stock-price258830:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvid1qwy0zcio4f5z2qb1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-10-29258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmvudhviz1qx40zci4h9y1uwwfsc-stock-price259630:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvis1qx20zciv803p51x1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-10-29259630259630KR7259630002엠플러스KOSDAQ8,800원-380원-4.14%9,190원9,190원8,610원86,9217.6억원12,222,396주1075.5억원
cmvudhvje1qx80zciyz8vlc3lfsc-stock-price259960:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvj71qx60zcicc6l9lb21
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-10-29259960259960KR7259960003크래프톤KOSPI181,000원-2,200원-1.20%181,000원183,200원178,700원72,085129.8억원45,916,188주8.3조원
cmvudhwpf1r830zcizjydlkiufsc-stock-price289220:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwp81r810zciqd00ay4o1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-10-29289220289220KR7289220006자이언트스텝KOSDAQ1,234원-136원-9.93%1,357원1,357원1,165원627,7697.7억원22,312,221주275.3억원
cmvudhwpu1r870zciclz7niklfsc-stock-price289930:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwpm1r850zcimejbvt1b1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-10-29289930289930KR7289930000웨이비스KOSDAQ6,990원-260원-3.59%7,380원7,420원6,990원33,2942.3억원13,149,010주919.1억원
cmvudhwqg1r8b0zcigm5m42sjfsc-stock-price290090:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwq31r890zcir1tz8ua31
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-10-29290090290090KR7290090000트윔KOSDAQ3,805원-90원-2.31%3,895원3,895원3,750원2,067787.7만원7,440,568주283.1억원
cmvudhwqu1r8f0zciagq3xddtfsc-stock-price290120:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwqn1r8d0zcietmbn49h1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-10-29290120290120KR7290120005DH오토리드KOSDAQ2,005원-30원-1.47%2,065원2,065원1,932원4,972984.8만원15,825,177주317.2억원
cmvudhwr91r8j0zcipfs1hy69fsc-stock-price290270:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwr21r8h0zciereo7csy1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-10-29290270290270KR7290270008휴네시온KOSDAQ2,320원-50원-2.11%2,370원2,370원2,245원17,5034028.8만원9,607,672주222.8억원
cmvudhwro1r8n0zciz40o9e6afsc-stock-price290520:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwrh1r8l0zciunpe4h0u1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-10-29290520290520KR7290520006신도기연KOSDAQ1,377원-37원-2.62%1,414원1,414원1,315원17,0422423.5만원15,736,164주216.6억원
cmvudhws11r8r0zcicspf7hi5fsc-stock-price290550:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwrv1r8p0zciw0r1tou81
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-10-29290550290550KR7290550003디케이티KOSDAQ24,400원-800원-3.17%24,550원25,400원23,750원247,16360.4억원20,001,230주4880.3억원
cmvudhwse1r8v0zcirhza3vvgfsc-stock-price290560:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhws91r8t0zci53vrjkze1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-10-29290560290560KR7290560002파라택시스이더리움KOSDAQ1,077원0원0.00%0원0원0원00원22,362,730주240.8억원
cmvudhwss1r8z0zcik5esucl9fsc-stock-price290650:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwsn1r8x0zcib3d2dhm11
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-10-29290650290650KR7290650001엘앤씨바이오KOSDAQ25,100원150원0.60%25,750원26,950원25,050원290,83175.4억원26,969,704주6769.3억원
cmvudhwt51r930zcipwzr14n9fsc-stock-price290660:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwsz1r910zcimfv9foxu1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-10-29290660290660KR7290660000다이나믹솔루션KOSDAQ1,245원-55원-4.23%1,305원1,305원1,192원566,5276.9억원42,837,888주533.3억원
cmvudhwtj1r970zcinucl8y5jfsc-stock-price290670:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwtd1r950zciq0z22o7r1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-10-29290670290670KR7290670009대보마그네틱KOSDAQ4,690원-180원-3.70%5,120원5,120원4,645원4,0991947.9만원7,857,660주368.5억원
cmvudhwtz1r9b0zcizbkyi1gdfsc-stock-price290690:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwtr1r990zci0hdcdc5d1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-10-29290690290690KR7290690007아리바이오홀딩스KOSDAQ2,685원-15원-0.56%2,760원2,760원2,655원312,6958.4억원53,072,805주1425억원
cmvudhwue1r9f0zcihvyfna9ufsc-stock-price290720:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwu61r9d0zci6zb78u791
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-10-29290720290720KR7290720002푸드나무KOSDAQ1,220원-118원-8.82%1,328원1,345원1,219원1,394,61517.4억원38,149,273주465.4억원
cmvudhwut1r9j0zcip8v4jdg7fsc-stock-price290740:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwum1r9h0zciau2fwc8a1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-10-29290740290740KR7290740000액트로KOSDAQ9,550원-120원-1.24%9,500원9,960원9,420원14,3741.3억원10,065,011주961.2억원
cmvudhwv81r9n0zci209yqjgpfsc-stock-price291230:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwv11r9l0zcilde47hel1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-10-29291230291230KR7291230001컴투스엔KOSDAQ2,530원-35원-1.36%2,565원2,565원2,450원18,5524612.6만원24,011,231주607.4억원
cmvudhwvm1r9r0zci48bpe2y7fsc-stock-price291650:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwve1r9p0zciyvx3kvwu1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-10-29291650291650KR7291650000츌립앤사이언스KOSDAQ2,300원-10원-0.43%2,310원2,435원2,220원37,1748518만원30,519,621주701.9억원
cmvudhww11r9v0zcienq3q3tffsc-stock-price291810:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwvu1r9t0zcih8z4uz1j1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-10-29291810291810KR7291810000핀텔KOSDAQ409원0원0.00%0원0원0원00원14,025,930주57.3억원
cmvudhwwh1r9z0zci6og296kkfsc-stock-price293480:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhww91r9x0zcipsonmut21
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-10-29293480293480KR7293480000하나제약KOSPI8,230원60원0.73%8,170원8,300원8,110원14,1781.1억원17,772,946주1462.7억원
cmvudhwx11ra30zci9aolb9cbfsc-stock-price293490:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwwu1ra10zcibflnhdyv1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-10-29293490293490KR7293490009카카오게임즈KOSDAQ11,210원-250원-2.18%11,460원11,650원11,100원524,34959.8억원106,745,265주1.1조원
cmvudhwxg1ra70zciykxcz4kifsc-stock-price293580:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwx81ra50zci6dyazokt1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-10-29293580293580KR7293580007나우IBKOSDAQ1,200원28원2.39%1,172원1,208원1,150원156,9061.8억원94,929,950주1139.1억원
cmvudhwxt1rab0zci8kazm8n3fsc-stock-price293780:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwxn1ra90zcilu3y0h0i1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-10-29293780293780KR7293780003압타바이오KOSDAQ5,310원-180원-3.28%5,490원5,540원5,240원50,4892.6억원28,093,405주1491.7억원
157,937건 중 143,251–143,300← 이전2866 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬