Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhrfk1pu70zcitkdr1nhkfsc-stock-price155660:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrfc1pu50zcitxb6quex1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-10-29155660155660KR7155660004DSRKOSPI4,115원0원0.00%4,120원4,150원4,045원22,7919306.9만원16,000,000주658.4억원
cmvudhrg01pub0zcityvhi6l5fsc-stock-price156100:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrfs1pu90zcidh7jq3ro1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-10-29156100156100KR7156100000엘앤케이바이오KOSDAQ6,270원-910원-12.67%7,200원7,210원5,600원1,107,59668.5억원22,351,153주1401.4억원
cmvudhrgg1puf0zcivszvgvxjfsc-stock-price158430:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrg81pud0zci0mk43zln1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-10-29158430158430KR7158430009아톤KOSDAQ5,050원-480원-8.68%5,440원5,470원4,995원844,05743.5억원24,482,092주1236.3억원
cmvudhrgv1puj0zciy2zk6s8xfsc-stock-price159010:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrgn1puh0zci25f18qlm1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-10-29159010159010KR7159010008아스플로KOSDAQ35,650원3,950원12.46%31,700원36,250원30,750원453,353154.8억원13,334,739주4753.8억원
cmvudhrhb1pun0zcinxtkg873fsc-stock-price159580:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrh31pul0zci0dnooyzd1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-10-29159580159580KR7159580000제로투세븐KOSDAQ1,935원-55원-2.76%1,990원1,990원1,913원27,0195240.5만원20,032,636주387.6억원
cmvudhrhq1pur0zcidwb9qj8tfsc-stock-price159910:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrhi1pup0zciaov40xrp1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-10-29159910159910KR7159910009에코글로우KOSDAQ3,175원155원5.13%3,020원3,200원2,900원40,7901.2억원10,467,097주332.3억원
cmvudhri61puv0zciweppi8r6fsc-stock-price160190:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrhy1put0zcimqcwa4mo1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-10-29160190160190KR7160190005하이젠알앤엠KOSDAQ18,290원-1,210원-6.21%19,500원19,510원17,910원180,21832.9억원30,888,000주5649.4억원
cmvudhrik1puz0zciy4gwkhkkfsc-stock-price160550:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrie1pux0zciiwm5wo5z1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-10-29160550160550KR7160550000NEWKOSDAQ1,014원-8원-0.78%1,022원1,033원1,001원20,9602126만원27,906,106주282.9억원
cmvudhrj01pv30zcimpfyl7qqfsc-stock-price160980:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrit1pv10zciwddecnjd1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-10-29160980160980KR7160980009싸이맥스KOSDAQ21,400원-600원-2.73%21,800원22,300원20,450원122,40126억원10,924,243주2337.7억원
cmvudhrjf1pv70zcizth702q0fsc-stock-price161000:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrj81pv50zcihk12k94q1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-10-29161000161000KR7161000005애경케미칼KOSPI10,000원-580원-5.48%10,410원10,540원9,970원177,82618억원48,648,709주4864.8억원
cmvudhrjv1pvb0zciv44b2dfnfsc-stock-price161390:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrjn1pv90zciuuwzduxw1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-10-29161390161390KR7161390000한국타이어앤테크놀로지KOSPI56,800원0원0.00%57,200원57,300원55,800원299,036168.9억원123,875,069주7조원
cmvudhrkb1pvf0zcin8ihgax7fsc-stock-price161580:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrk41pvd0zciu8se3g5z1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-10-29161580161580KR7161580006필옵틱스KOSDAQ28,800원-1,400원-4.64%29,650원30,100원28,300원105,58330.5억원23,445,247주6752.2억원
cmvudhrkq1pvj0zciogrop669fsc-stock-price161890:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrkj1pvh0zcieim28ag01
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-10-29161890161890KR7161890009한국콜마KOSPI115,300원-2,200원-1.87%117,700원118,200원113,300원172,695198억원23,605,077주2.7조원
cmvudhrl61pvn0zcikkz0q0t3fsc-stock-price162120:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrky1pvl0zcicd6e1nub1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-10-29162120162120KR7162120000루켄테크놀러지스KONEX3,930원-60원-1.50%4,085원4,085원3,800원2,8341086.1만원11,156,602주438.4억원
cmvudhrll1pvr0zci1oux9axxfsc-stock-price162300:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrle1pvp0zci9h6l7kpj1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-10-29162300162300KR7162300008신스틸KOSDAQ1,794원-31원-1.70%1,840원1,840원1,761원227,9934억원41,471,382주743.9억원
cmvudhrm11pvv0zciwazlpipefsc-stock-price163280:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrlu1pvt0zcid8gdowkl1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-10-29163280163280KR7163280001에어레인KOSDAQ3,605원-90원-2.44%3,680원3,730원3,605원38,9721.4억원13,603,078주490.3억원
cmvudhrmg1pvz0zci5dp6utqtfsc-stock-price163560:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrm91pvx0zciiqh3su3v1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-10-29163560163560KR7163560006동일고무벨트KOSPI5,270원0원0.00%5,240원5,310원5,190원42,8412.2억원13,900,000주732.5억원
cmvudhrmw1pw30zcihxc2k2rxfsc-stock-price163730:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrmp1pw10zciqhbi2ix91
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-10-29163730163730KR7163730005핑거KOSDAQ12,480원-70원-0.56%12,530원12,590원12,040원59,0657.2억원12,765,717주1593.1억원
cmvudhrnc1pw70zcizxegup5efsc-stock-price166090:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrn41pw50zci5gfp1wyz1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-10-29166090166090KR7166090001하나머티리얼즈KOSDAQ51,700원-900원-1.71%52,100원53,000원50,200원104,14953.8억원19,777,674주1조원
cmvudhrnq1pwb0zcimrsqycvifsc-stock-price166480:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrnk1pw90zciu6hg83361
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-10-29166480166480KR7166480004코아스템켐온KOSDAQ1,660원-45원-2.64%1,765원1,765원1,601원75,5471.2억원52,870,376주877.6억원
cmvudhro61pwf0zci8vdeqhnpfsc-stock-price168330:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrnz1pwd0zcid3ugolyw1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-10-29168330168330KR7168330009내츄럴엔도텍KOSDAQ2,065원-30원-1.43%2,120원2,120원2,050원3,321686.5만원31,754,900주655.7억원
cmvudhrom1pwj0zcic98j228rfsc-stock-price168360:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrof1pwh0zcire1h1tu01
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-10-29168360168360KR7168360006펨트론KOSDAQ10,040원-560원-5.28%10,430원10,590원9,900원105,25210.6억원22,392,557주2248.2억원
cmvudhrp21pwn0zci0kiji9edfsc-stock-price169330:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrou1pwl0zcichc04wvt1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-10-29169330169330KR7169330008엠브레인KOSDAQ1,779원14원0.79%1,782원1,782원1,700원8,4921485.5만원18,316,918주325.8억원
cmvudhrph1pwr0zciwcivr4gzfsc-stock-price169670:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrpa1pwp0zcihhs2cyj81
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-10-29169670169670KR7169670007코스텍시스템KONEX5,390원-210원-3.75%5,600원5,800원5,390원8646.6만원2,868,401주154.6억원
cmvudhrpw1pwv0zcizr2cvitzfsc-stock-price170030:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrpo1pwt0zcilde96e8r1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-10-29170030170030KR7170030001현대공업KOSDAQ4,590원-10원-0.22%4,700원4,700원4,530원8,0353683만원15,340,000주704.1억원
cmvudhrqb1pwz0zci9bhm9y91fsc-stock-price170790:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrq51pwx0zciq98autt91
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-10-29170790170790KR7170790000파이오링크KOSDAQ8,540원-420원-4.69%8,880원8,940원8,260원50,3834.2억원6,397,335주546.3억원
cmvudhrqs1px30zciuvpg4hyffsc-stock-price170900:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrql1px10zcivx96sq2s1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-10-29170900170900KR7170900005동아에스티KOSPI34,000원-900원-2.58%35,050원35,050원33,400원11,7733.9억원9,727,881주3307.4억원
cmvudhrr71px70zciizfkz90zfsc-stock-price170920:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrr01px50zci2cg204dr1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-10-29170920170920KR7170920003엘티씨KOSDAQ41,500원650원1.59%40,650원42,350원38,950원353,994146.6억원10,564,126주4384.1억원
cmvudhrrn1pxb0zcipc33nm7afsc-stock-price171010:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrrf1px90zci52u0ldg41
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-10-29171010171010KR7171010002램테크놀러지KOSDAQ2,360원-110원-4.45%2,415원2,490원2,350원21,5355133만원14,298,752주337.4억원
cmvudhrs31pxf0zci95zviuqsfsc-stock-price171090:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrrw1pxd0zci6lzplp7r1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-10-29171090171090KR7171090004선익시스템KOSDAQ79,400원-4,900원-5.81%83,700원84,900원79,200원66,71054.1억원10,127,626주8041.3억원
cmvudhrsj1pxj0zciruj3ut7cfsc-stock-price171120:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrsb1pxh0zci36x0bh341
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-10-29171120171120KR7171120009라이온켐텍KOSDAQ1,981원-5원-0.25%1,977원1,986원1,961원48,7259605.7만원35,901,760주711.2억원
cmvudhrt71pxn0zcif5wpcdubfsc-stock-price172670:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhrsw1pxl0zciiaoc2cx31
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-10-29172670172670KR7172670002에이엘티KOSDAQ10,360원-330원-3.09%10,700원10,740원10,030원46,2294.7억원8,960,259주928.2억원
cmvudhru01pxr0zciq26a6ryofsc-stock-price173130:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhrtl1pxq0zciyjkcz70d1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-10-29173130173130KR7173130006오파스넷KOSDAQ6,400원-380원-5.60%6,830원6,830원6,330원92,7115.9억원13,046,473주834.9억원
cmvudhruj1pxv0zci90qkzj1ifsc-stock-price173940:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhrua1pxt0zcirefi62rz1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-10-29173940173940KR7173940008에프엔씨엔터KOSDAQ2,000원-10원-0.50%2,010원2,040원1,988원8,7081738.2만원15,392,808주307.8억원
cmvudhrv51py00zcigbxcn01yfsc-stock-price174900:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhruw1pxy0zciue2bdho21
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-10-29174900174900KR7174900001앱클론KOSDAQ19,610원-1,490원-7.06%21,000원21,050원19,120원302,55659.7억원19,952,129주3912.6억원
cmvudhrvl1py40zci2z3o4sjkfsc-stock-price175140:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhrvd1py20zci6feer8sp1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-10-29175140175140KR7175140003아고스KOSDAQ2,235원65원3.00%2,165원2,235원2,040원33,9397184.2만원24,944,253주557.5억원
cmvudhrw01py80zcindpqqjtofsc-stock-price175250:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhrvt1py60zci5mzbojjz1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-10-29175250175250KR7175250000아이큐어KOSDAQ1,371원-66원-4.59%1,469원1,469원1,300원235,6393.1억원61,736,317주846.4억원
cmvudhrwf1pyc0zci0sczq5qnfsc-stock-price175330:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhrw81pya0zcivorh8bv61
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-10-29175330175330KR7175330000JB금융지주KOSPI25,550원1,100원4.50%24,100원25,700원24,000원417,179105.1억원186,521,824주4.7조원
cmvudhrwv1pyg0zcipw41om69fsc-stock-price176590:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhrwn1pye0zcin73ohvre1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-10-29176590176590KR7176590008코나솔KONEX1,997원59원3.04%1,999원1,999원1,780원930169.5만원5,836,383주116.5억원
cmvudhrxb1pyk0zci9dmev1gffsc-stock-price176750:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhrx31pyi0zci9taybafw1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-10-29176750176750KR7176750008듀켐바이오KOSDAQ6,400원-760원-10.61%7,150원7,330원6,210원540,14135.2억원28,488,720주1823.2억원
cmvudhrxq1pyo0zcixckmfmm0fsc-stock-price177350:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhrxj1pym0zcid5kpevrm1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-10-29177350177350KR7177350006베셀KOSDAQ841원-55원-6.14%896원897원835원47,4724060.2만원9,915,851주83.3억원
cmvudhry51pys0zciawpiwc3mfsc-stock-price177830:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhrxz1pyq0zciyjedo89u1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-10-29177830177830KR7177830007파버나인KOSDAQ2,045원0원0.00%2,055원2,060원2,015원4,437902.7만원11,325,993주231.6억원
cmvudhrym1pyw0zcimtg4wf2ofsc-stock-price177900:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhrye1pyu0zci94d9i8tg1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-10-29177900177900KR7177900008쓰리에이로직스KOSDAQ3,165원75원2.43%3,100원3,370원3,040원22,3376992.8만원9,627,600주304.7억원
cmvudhrz11pz00zci3muyolglfsc-stock-price178320:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhryt1pyy0zcioj4hb5rp1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-10-29178320178320KR7178320008서진시스템KOSDAQ31,050원-1,400원-4.31%32,300원33,450원30,850원854,105270.7억원63,723,489주1.9조원
cmvudhrzg1pz40zcil13eip6hfsc-stock-price178600:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhrz81pz20zci3lkveo7e1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-10-29178600178600KR7178600003대동고려삼KONEX1,896원197원11.60%1,500원1,896원1,500원23,396원4,449,600주84.3억원
cmvudhrzv1pz80zci6z9cjdjufsc-stock-price178780:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhrzo1pz60zciodioo45b1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-10-29178780178780KR7178780003일월지엠엘KOSDAQ2,100원10원0.48%2,090원2,140원2,030원6,5841389.1만원18,639,195주391.4억원
cmvudhs0b1pzc0zciolikwc7rfsc-stock-price178920:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs051pza0zciajd6zmoz1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-10-29178920178920KR7178920005PI첨단소재KOSPI15,320원-480원-3.04%15,730원15,730원15,090원51,6887.9억원29,366,322주4498.9억원
cmvudhs0v1pzg0zci90eq87jgfsc-stock-price179290:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs0o1pze0zcingq6jm801
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-10-29179290179290KR7179290002엠아이텍KOSDAQ4,025원-105원-2.54%4,155원4,155원4,000원51,6882억원32,365,678주1302.7억원
cmvudhs1j1pzk0zcif18ny6zrfsc-stock-price179530:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs171pzi0zci2t4n2uyu1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-10-29179530179530KR7179530001애드바이오텍KOSDAQ1,930원21원1.10%2,035원2,035원1,850원45,7088922.1만원31,123,920주600.6억원
cmvudhs221pzo0zcicarq24f7fsc-stock-price179720:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs1w1pzm0zcix7utjavx1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-10-29179720179720KR7179720008머니무브KONEX6,400원0원0.00%0원0원0원00원2,750,018주176억원
157,937건 중 143,201–143,250← 이전2865 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬